Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 3.39 | 3.38 | 3.31 | 3.35 | 3.35 | 256,900.00 | 859.61 |
23/10/2019 | + 0.01 (0.30%) | 3.39 | 3.39 | 3.33 | 3.36 | 3.35 | 328,030.00 | 1,100.15 |
22/10/2019 | - | 3.26 | 3.44 | 3.25 | 3.35 | 3.34 | 477,710.00 | 1,595.28 |
21/10/2019 | - | 3.22 | 3.29 | 3.22 | 3.26 | 3.25 | 308,150.00 | 1,000.86 |
18/10/2019 | - | 3.28 | 3.34 | 3.25 | 3.25 | 3.29 | 325,220.00 | 1,067.37 |
17/10/2019 | -0.05 (1.49%) | 3.36 | 3.35 | 3.20 | 3.30 | 3.29 | 567,740.00 | 1,867.21 |
16/10/2019 | + 0.01 (0.30%) | 3.37 | 3.37 | 3.33 | 3.35 | 3.35 | 262,830.00 | 878.62 |
15/10/2019 | - | 3.35 | 3.35 | 3.30 | 3.34 | 3.33 | 368,550.00 | 1,226.51 |
14/10/2019 | - | 3.39 | 3.42 | 3.32 | 3.35 | 3.37 | 690,730.00 | 2,329.14 |
11/10/2019 | - | 3.26 | 3.37 | 3.26 | 3.36 | 3.33 | 657,590.00 | 2,194.30 |
10/10/2019 | - | 3.19 | 3.24 | 3.20 | 3.24 | 3.22 | 412,470.00 | 1,326.66 |
09/10/2019 | - | 3.13 | 3.25 | 3.13 | 3.18 | 3.21 | 840,730.00 | 2,689.03 |
08/10/2019 | - | 3.16 | 3.19 | 3.14 | 3.14 | 3.16 | 382,460.00 | 1,207.98 |
07/10/2019 | - | 3.16 | 3.18 | 3.13 | 3.16 | 3.15 | 187,050.00 | 588.86 |
04/10/2019 | - | 3.10 | 3.18 | 3.10 | 3.16 | 3.14 | 352,580.00 | 1,110.24 |
03/10/2019 | - | 3.12 | 3.13 | 3.08 | 3.13 | 3.10 | 302,510.00 | 939.56 |
02/10/2019 | - | 3.12 | 3.13 | 3.10 | 3.13 | 3.12 | 176,500.00 | 550.52 |
01/10/2019 | - | 3.14 | 3.12 | 3.08 | 3.12 | 3.10 | 451,290.00 | 1,399.52 |
30/09/2019 | - | 3.10 | 3.14 | 3.10 | 3.10 | 3.11 | 513,980.00 | 1,598.73 |
27/09/2019 | - | 3.12 | 3.15 | 3.10 | 3.10 | 3.12 | 264,900.00 | 825.81 |