Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2016 | 0.00 (0.00%) | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.00 | 27,300.00 | 41,660.00 |
27/07/2016 | -0.10 (6.25%) | 1,500.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.00 | 70,900.00 | 109,360.00 |
26/07/2016 | 0.00 (0.00%) | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.00 | 90,100.00 | 135,160.00 |
25/07/2016 | -0.10 (5.88%) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 6,700.00 | 10,720.00 |
22/07/2016 | 0.00 (0.00%) | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 10,800.00 | 17,310.00 |
21/07/2016 | 0.00 (0.00%) | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | - | - |
20/07/2016 | + 0.10 (6.25%) | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 41,000.00 | 66,400.00 |
19/07/2016 | -0.10 (5.88%) | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 8,000.00 | 12,810.00 |
18/07/2016 | + 0.10 (6.25%) | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 16,700.00 | 27,340.00 |
15/07/2016 | -0.10 (5.88%) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 7,000.00 | 11,200.00 |
14/07/2016 | 0.00 (0.00%) | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 22,000.00 | 35,230.00 |
13/07/2016 | + 0.10 (6.25%) | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 14,800.00 | 23,700.00 |
12/07/2016 | 0.00 (0.00%) | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.00 | 4,200.00 | 6,710.00 |
11/07/2016 | + 0.10 (6.67%) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 32,000.00 | 51,200.00 |
08/07/2016 | -0.10 (6.25%) | 1,500.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.00 | 54,500.00 | 82,500.00 |
07/07/2016 | 0.00 (0.00%) | 1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 18,400.00 | 29,450.00 |
06/07/2016 | -0.10 (5.88%) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 34,400.00 | 55,040.00 |
05/07/2016 | 0.00 (0.00%) | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 12,300.00 | 20,020.00 |
04/07/2016 | 0.00 (0.00%) | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 65,300.00 | 104,730.00 |
01/07/2016 | -0.10 (5.56%) | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 51,100.00 | 86,870.00 |