Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2016 | 0.00 (0.00%) | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.00 | 700.00 | 1,000.00 |
24/08/2016 | + 0.10 (7.14%) | 1,500.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.00 | 1,200.00 | 1,700.00 |
23/08/2016 | -0.10 (6.67%) | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | 1,200.00 | 1,700.00 |
22/08/2016 | 0.00 (0.00%) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 400.00 | 600.00 |
19/08/2016 | 0.00 (0.00%) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 3,600.00 | 5,400.00 |
18/08/2016 | 0.00 (0.00%) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 100.00 | 150.00 |
17/08/2016 | + 0.10 (7.14%) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 2,500.00 | 3,750.00 |
16/08/2016 | -0.10 (6.67%) | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 70,000.00 | 98,000.00 |
15/08/2016 | -0.10 (6.25%) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 60,800.00 | 91,200.00 |
12/08/2016 | + 0.10 (6.67%) | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.00 | 55,700.00 | 83,740.00 |
11/08/2016 | + 0.10 (7.14%) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 2,100.00 | 3,150.00 |
10/08/2016 | 0.00 (0.00%) | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 7,900.00 | 11,060.00 |
09/08/2016 | -0.10 (6.67%) | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | 6,000.00 | 8,500.00 |
08/08/2016 | + 0.10 (7.14%) | 1,500.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.00 | 4,000.00 | 5,920.00 |
05/08/2016 | -0.10 (6.67%) | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | 22,400.00 | 31,370.00 |
04/08/2016 | 0.00 (0.00%) | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.00 | 3,800.00 | 5,330.00 |
03/08/2016 | 0.00 (0.00%) | 1,500.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.00 | 14,300.00 | 20,770.00 |
02/08/2016 | -0.10 (6.25%) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 14,700.00 | 22,050.00 |
01/08/2016 | 0.00 (0.00%) | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.00 | 6,800.00 | 10,210.00 |
29/07/2016 | + 0.10 (6.67%) | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.00 | 3,900.00 | 5,870.00 |