Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2016 | -0.10 (8.33%) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 100.00 | 110.00 |
22/09/2016 | 0.00 (0.00%) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | - | - |
21/09/2016 | 0.00 (0.00%) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | - | - |
20/09/2016 | 0.00 (0.00%) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | - | - |
19/09/2016 | 0.00 (0.00%) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | - | - |
16/09/2016 | -0.10 (7.69%) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 100.00 | 120.00 |
15/09/2016 | 0.00 (0.00%) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | - | - |
14/09/2016 | 0.00 (0.00%) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | - | - |
13/09/2016 | 0.00 (0.00%) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | - | - |
12/09/2016 | 0.00 (0.00%) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | - | - |
09/09/2016 | -0.10 (7.14%) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 41,000.00 | 53,300.00 |
08/09/2016 | 0.00 (0.00%) | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | - | - |
07/09/2016 | 0.00 (0.00%) | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | - | - |
06/09/2016 | 0.00 (0.00%) | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | - | - |
05/09/2016 | 0.00 (0.00%) | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | - | - |
01/09/2016 | 0.00 (0.00%) | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | - | - |
31/08/2016 | 0.00 (0.00%) | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | - | - |
30/08/2016 | 0.00 (0.00%) | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | - | - |
29/08/2016 | 0.00 (0.00%) | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | - | - |
26/08/2016 | -0.10 (6.67%) | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | 111,400.00 | 155,970.00 |