Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2016 | -0.10 (11.11%) | 800.00 | 900.00 | 800.00 | 800.00 | 0.00 | 184,600.00 | 151,640.00 |
20/10/2016 | 0.00 (0.00%) | 900.00 | 900.00 | 800.00 | 900.00 | 0.00 | - | - |
19/10/2016 | 0.00 (0.00%) | 900.00 | 900.00 | 800.00 | 900.00 | 0.00 | - | - |
18/10/2016 | 0.00 (0.00%) | 900.00 | 900.00 | 800.00 | 900.00 | 0.00 | - | - |
17/10/2016 | 0.00 (0.00%) | 900.00 | 900.00 | 800.00 | 900.00 | 0.00 | - | - |
14/10/2016 | 0.00 (0.00%) | 900.00 | 900.00 | 800.00 | 900.00 | 0.00 | 447,200.00 | 357,920.00 |
13/10/2016 | 0.00 (0.00%) | 900.00 | 1,000.00 | 900.00 | 900.00 | 0.00 | - | - |
12/10/2016 | 0.00 (0.00%) | 900.00 | 1,000.00 | 900.00 | 900.00 | 0.00 | - | - |
11/10/2016 | 0.00 (0.00%) | 900.00 | 1,000.00 | 900.00 | 900.00 | 0.00 | - | - |
10/10/2016 | 0.00 (0.00%) | 900.00 | 1,000.00 | 900.00 | 900.00 | 0.00 | - | - |
07/10/2016 | -0.10 (10.00%) | 900.00 | 1,000.00 | 900.00 | 900.00 | 0.00 | 105,300.00 | 94,790.00 |
06/10/2016 | 0.00 (0.00%) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | - | - |
05/10/2016 | 0.00 (0.00%) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | - | - |
04/10/2016 | 0.00 (0.00%) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | - | - |
03/10/2016 | 0.00 (0.00%) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | - | - |
30/09/2016 | -0.10 (9.09%) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 600.00 | 600.00 |
29/09/2016 | 0.00 (0.00%) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | - | - |
28/09/2016 | 0.00 (0.00%) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | - | - |
27/09/2016 | 0.00 (0.00%) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | - | - |
26/09/2016 | 0.00 (0.00%) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | - | - |