Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2017 | - | 900.00 | 900.00 | 800.00 | 900.00 | 0.00 | - | - |
17/02/2017 | 0.00 (0.00%) | 900.00 | 900.00 | 800.00 | 900.00 | 0.00 | 20,700.00 | 18,130.00 |
16/02/2017 | 0.00 (0.00%) | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | - | - |
15/02/2017 | 0.00 (0.00%) | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | - | - |
14/02/2017 | 0.00 (0.00%) | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | - | - |
13/02/2017 | 0.00 (0.00%) | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | - | - |
10/02/2017 | 0.00 (0.00%) | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | 16,800.00 | 15,120.00 |
09/02/2017 | 0.00 (0.00%) | 800.00 | 900.00 | 800.00 | 900.00 | 0.00 | - | - |
08/02/2017 | 0.00 (0.00%) | 800.00 | 900.00 | 800.00 | 900.00 | 0.00 | - | - |
07/02/2017 | 0.00 (0.00%) | 800.00 | 900.00 | 800.00 | 900.00 | 0.00 | - | - |
06/02/2017 | 0.00 (0.00%) | 800.00 | 900.00 | 800.00 | 900.00 | 0.00 | - | - |
03/02/2017 | 0.00 (0.00%) | 800.00 | 900.00 | 800.00 | 900.00 | 0.00 | 24,600.00 | 19,690.00 |
02/02/2017 | 0.00 (0.00%) | 700.00 | 900.00 | 700.00 | 900.00 | 0.00 | - | - |
25/01/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | - | - |
24/01/2017 | 0.00 (0.00%) | 700.00 | 900.00 | 700.00 | 900.00 | 0.00 | - | - |
23/01/2017 | 0.00 (0.00%) | 700.00 | 900.00 | 700.00 | 900.00 | 0.00 | - | - |
20/01/2017 | + 0.10 (12.50%) | 700.00 | 900.00 | 700.00 | 900.00 | 0.00 | 8,900.00 | 7,320.00 |
19/01/2017 | 0.00 (0.00%) | 800.00 | 800.00 | 800.00 | 800.00 | 0.00 | - | - |
18/01/2017 | 0.00 (0.00%) | 800.00 | 800.00 | 800.00 | 800.00 | 0.00 | - | - |
17/01/2017 | 0.00 (0.00%) | 800.00 | 800.00 | 800.00 | 800.00 | 0.00 | - | - |