Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2017 | 0.00 (0.00%) | 800.00 | 800.00 | 800.00 | 800.00 | 0.00 | - | - |
17/03/2017 | -0.10 (11.11%) | 800.00 | 800.00 | 800.00 | 800.00 | 0.00 | 88,300.00 | 70,640.00 |
16/03/2017 | 0.00 (0.00%) | 800.00 | 900.00 | 800.00 | 900.00 | 0.00 | - | - |
15/03/2017 | - | 800.00 | 900.00 | 800.00 | 900.00 | 0.00 | - | - |
14/03/2017 | 0.00 (0.00%) | 800.00 | 900.00 | 800.00 | 900.00 | 0.00 | - | - |
13/03/2017 | 0.00 (0.00%) | 800.00 | 900.00 | 800.00 | 900.00 | 0.00 | - | - |
10/03/2017 | 0.00 (0.00%) | 800.00 | 900.00 | 800.00 | 900.00 | 0.00 | 1,200.00 | 1,050.00 |
09/03/2017 | 0.00 (0.00%) | 1,000.00 | 1,000.00 | 800.00 | 900.00 | 0.00 | - | - |
08/03/2017 | 0.00 (0.00%) | 1,000.00 | 1,000.00 | 800.00 | 900.00 | 0.00 | - | - |
07/03/2017 | 0.00 (0.00%) | 1,000.00 | 1,000.00 | 800.00 | 900.00 | 0.00 | - | - |
06/03/2017 | 0.00 (0.00%) | 1,000.00 | 1,000.00 | 800.00 | 900.00 | 0.00 | - | - |
03/03/2017 | 0.00 (0.00%) | 1,000.00 | 1,000.00 | 800.00 | 900.00 | 0.00 | 32,400.00 | 26,180.00 |
02/03/2017 | 0.00 (0.00%) | 800.00 | 900.00 | 800.00 | 900.00 | 0.00 | - | - |
01/03/2017 | 0.00 (0.00%) | 800.00 | 900.00 | 800.00 | 900.00 | 0.00 | - | - |
28/02/2017 | - | 800.00 | 900.00 | 800.00 | 900.00 | 0.00 | - | - |
27/02/2017 | 0.00 (0.00%) | 800.00 | 900.00 | 800.00 | 900.00 | 0.00 | - | - |
24/02/2017 | 0.00 (0.00%) | 800.00 | 900.00 | 800.00 | 900.00 | 0.00 | 125,000.00 | 100,630.00 |
23/02/2017 | 0.00 (0.00%) | 900.00 | 900.00 | 800.00 | 900.00 | 0.00 | - | - |
22/02/2017 | 0.00 (0.00%) | 900.00 | 900.00 | 800.00 | 900.00 | 0.00 | - | - |
21/02/2017 | 0.00 (0.00%) | 900.00 | 900.00 | 800.00 | 900.00 | 0.00 | - | - |