Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2017 | - | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
14/04/2017 | 0.00 (0.00%) | 0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 19,900.00 | 15.93 |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
10/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
07/04/2017 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 5,700.00 | 5.13 |
05/04/2017 | - | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
04/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
03/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
31/03/2017 | -0.10 (11.11%) | 800.00 | 800.00 | 800.00 | 800.00 | 0.00 | 47,200.00 | 37,760.00 |
30/03/2017 | - | 700.00 | 900.00 | 700.00 | 900.00 | 0.00 | - | - |
29/03/2017 | 0.00 (0.00%) | 700.00 | 900.00 | 700.00 | 900.00 | 0.00 | - | - |
28/03/2017 | 0.00 (0.00%) | 700.00 | 900.00 | 700.00 | 900.00 | 0.00 | - | - |
27/03/2017 | 0.00 (0.00%) | 700.00 | 900.00 | 700.00 | 900.00 | 0.00 | - | - |
24/03/2017 | + 0.10 (12.50%) | 700.00 | 900.00 | 700.00 | 900.00 | 0.00 | 33,200.00 | 26,000.00 |
23/03/2017 | 0.00 (0.00%) | 800.00 | 800.00 | 800.00 | 800.00 | 0.00 | - | - |
22/03/2017 | 0.00 (0.00%) | 800.00 | 800.00 | 800.00 | 800.00 | 0.00 | - | - |
21/03/2017 | 0.00 (0.00%) | 800.00 | 800.00 | 800.00 | 800.00 | 0.00 | - | - |