Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2017 | - | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
14/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
13/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
12/06/2017 | - | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
09/06/2017 | - | 0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 62,000.00 | 51.96 |
08/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
07/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
06/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
05/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
02/06/2017 | - | 0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 47,700.00 | 37.15 |
01/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
31/05/2017 | - | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
30/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
29/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
26/05/2017 | - | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 1,400.00 | 1.12 |
25/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
24/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
23/05/2017 | - | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
22/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
19/05/2017 | 0.00 (0.00%) | 0.70 | 0.80 | 0.70 | 0.80 | 0.00 | 66,600.00 | 46.69 |