Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | +
0.10 (11.11%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | 1.00 | 320,360.00 | 320,350.00 |
12/07/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | - | - |
11/07/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | - | - |
10/07/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | - | - |
07/07/2017 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 95,800.00 | 86,220.00 |
06/07/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | - | - |
05/07/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | - | - |
04/07/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | - | - |
03/07/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | - | - |
30/06/2017 |
-0.10 (11.11%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 21,700.00 | 17.37 |
29/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
28/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
27/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
26/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 0.90 | 0.00 | - | - |
23/06/2017 | +
0.10 (12.50%)
![]() |
0.70 | 0.90 | 0.70 | 0.90 | 0.00 | 4,000.00 | 3.14 |
22/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
21/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
20/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
19/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
16/06/2017 |
-
![]() |
0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 44,600.00 | 35.71 |