Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
16/12/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
15/12/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
14/12/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
13/12/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
12/12/2011 |
-0.30 (6.25%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100.00 | 450.00 |
09/12/2011 |
-0.30 (6.25%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100.00 | 450.00 |
08/12/2011 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
07/12/2011 |
-0.20 (4.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 500.00 | 2,400.00 |
06/12/2011 |
-0.20 (3.85%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 5.00 | 2,300.00 | 11,470.00 |
05/12/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
02/12/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
01/12/2011 |
-0.20 (3.70%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 500.00 | 2,600.00 |
30/11/2011 |
-0.40 (6.90%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 200.00 | 1,080.00 |
29/11/2011 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
28/11/2011 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
25/11/2011 |
-0.40 (6.45%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2,000.00 | 11,600.00 |
24/11/2011 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
23/11/2011 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
22/11/2011 |
-0.40 (6.06%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 2,000.00 | 12,400.00 |