Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2013 | +
0.30 (10.00%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 0.00 | 21,200.00 | 69.88 |
18/12/2013 | +
0.20 (7.14%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 42,800.00 | 115.30 |
17/12/2013 |
-0.30 (9.68%)
![]() |
3.10 | 3.10 | 2.80 | 2.80 | 0.00 | 6,200.00 | 18.08 |
16/12/2013 | 0.00 (0.00%) | 3.00 | 3.10 | 3.00 | 3.10 | 0.00 | - | - |
13/12/2013 | 0.00 (0.00%) | 3.00 | 3.10 | 3.00 | 3.10 | 0.00 | - | - |
12/12/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 2,200.00 | 6.80 |
11/12/2013 |
-0.30 (8.82%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 0.00 | 15,400.00 | 48.44 |
10/12/2013 | +
0.30 (9.68%)
![]() |
3.10 | 3.40 | 3.10 | 3.40 | 0.00 | 6,300.00 | 19.68 |
09/12/2013 | 0.00 (0.00%) | 3.10 | 3.20 | 3.00 | 3.10 | 0.00 | - | - |
06/12/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 18,200.00 | 55.73 |
05/12/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 500.00 | 1.55 |
04/12/2013 | +
0.20 (6.90%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 6,500.00 | 19.70 |
03/12/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 4,300.00 | 12.34 |
02/12/2013 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 5,000.00 | 14.50 |
29/11/2013 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 30,500.00 | 88.06 |
28/11/2013 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 7,300.00 | 21.17 |
27/11/2013 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 1,500.00 | 4.35 |
26/11/2013 |
-0.30 (9.38%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 100.00 | 0.29 |
25/11/2013 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | - | - |
22/11/2013 |
-0.10 (3.03%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 100.00 | 0.32 |