Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
19/03/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
16/03/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
15/03/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
14/03/2012 | +
0.30 (5.26%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100.00 | 0.60 |
13/03/2012 | +
0.30 (5.56%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100.00 | 0.57 |
12/03/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 5.40 | - | - |
09/03/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 5.40 | - | - |
08/03/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 5.40 | - | - |
07/03/2012 | +
0.20 (3.85%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100.00 | 0.54 |
06/03/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 5.20 | - | - |
05/03/2012 | +
0.10 (1.96%)
![]() |
5.30 | 5.40 | 5.10 | 5.40 | 5.20 | 1,400.00 | 7.23 |
02/03/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
01/03/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
29/02/2012 | +
0.30 (6.25%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100.00 | 0.51 |
28/02/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
27/02/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
24/02/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
23/02/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
22/02/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |