Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
17/04/2012 | +
0.30 (6.38%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 900.00 | 4.50 |
16/04/2012 | +
0.30 (6.82%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 100.00 | 0.47 |
13/04/2012 | +
0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1,900.00 | 8.36 |
12/04/2012 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 3,100.00 | 13.02 |
11/04/2012 |
-0.20 (4.76%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | 0.40 |
10/04/2012 |
-0.30 (6.67%)
![]() |
4.50 | 4.50 | 4.20 | 4.20 | 4.20 | 1,000.00 | 4.24 |
09/04/2012 |
-0.30 (6.25%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100.00 | 0.45 |
06/04/2012 |
-0.30 (5.88%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 100.00 | 0.48 |
05/04/2012 |
-0.30 (5.56%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100.00 | 0.51 |
04/04/2012 |
-0.40 (6.90%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100.00 | 0.54 |
03/04/2012 |
-0.40 (6.45%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 400.00 | 2.32 |
30/03/2012 |
-0.40 (6.06%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100.00 | 0.62 |
29/03/2012 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
28/03/2012 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
27/03/2012 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
26/03/2012 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
23/03/2012 | +
0.30 (4.76%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100.00 | 0.66 |
22/03/2012 | +
0.30 (5.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100.00 | 0.63 |
21/03/2012 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 23,300.00 | 131.80 |