Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2012 |
-0.30 (6.38%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 4.40 | 2,200.00 | 9.73 |
17/05/2012 |
-0.30 (6.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1,500.00 | 7.05 |
16/05/2012 |
-0.20 (3.85%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100.00 | 0.50 |
15/05/2012 |
-0.30 (5.45%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 600.00 | 3.12 |
14/05/2012 | +
0.10 (1.85%)
![]() |
5.40 | 5.50 | 5.40 | 5.50 | 5.50 | 800.00 | 4.39 |
11/05/2012 | +
0.30 (5.88%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2,300.00 | 12.42 |
10/05/2012 | +
0.30 (6.25%)
![]() |
4.70 | 5.10 | 4.70 | 5.10 | 5.10 | 2,300.00 | 11.65 |
09/05/2012 |
-0.10 (2.04%)
![]() |
5.20 | 5.20 | 4.80 | 4.80 | 4.80 | 1,700.00 | 8.80 |
08/05/2012 | +
0.30 (6.52%)
![]() |
4.90 | 4.90 | 4.80 | 4.90 | 4.90 | 2,800.00 | 13.61 |
07/05/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.60 | - | - |
04/05/2012 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 7,500.00 | 34.50 |
03/05/2012 | 0.00 (0.00%) | 4.30 | 4.60 | 4.30 | 4.60 | 4.60 | - | - |
02/05/2012 | +
0.30 (6.98%)
![]() |
4.30 | 4.60 | 4.30 | 4.60 | 4.60 | 1,300.00 | 5.95 |
27/04/2012 |
-0.20 (4.44%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 4.30 | 6,500.00 | 27.50 |
26/04/2012 |
-0.20 (4.26%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 200.00 | 0.90 |
25/04/2012 |
-0.30 (6.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 800.00 | 3.76 |
24/04/2012 |
-0.30 (5.66%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,200.00 | 6.00 |
23/04/2012 | 0.00 (0.00%) | 5.10 | 5.30 | 5.10 | 5.30 | 5.30 | - | - |
20/04/2012 | 0.00 (0.00%) | 5.10 | 5.30 | 5.10 | 5.30 | 5.30 | - | - |
19/04/2012 | +
0.30 (6.00%)
![]() |
5.10 | 5.30 | 5.10 | 5.30 | 5.30 | 500.00 | 2.57 |