Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
14/06/2012 |
-0.30 (6.25%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 14,000.00 | 63.00 |
13/06/2012 | 0.00 (0.00%) | 4.30 | 4.80 | 4.30 | 4.80 | 4.80 | - | - |
12/06/2012 | 0.00 (0.00%) | 4.30 | 4.80 | 4.30 | 4.80 | 4.80 | - | - |
11/06/2012 | +
0.20 (4.35%)
![]() |
4.30 | 4.80 | 4.30 | 4.80 | 4.80 | 200.00 | 0.91 |
08/06/2012 |
0.00 (0.00%)
![]() |
4.30 | 4.60 | 4.30 | 4.60 | 4.60 | 300.00 | 1.32 |
07/06/2012 | +
0.20 (4.55%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100.00 | 0.46 |
06/06/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
05/06/2012 |
-0.30 (6.38%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 9,000.00 | 39.60 |
04/06/2012 | 0.00 (0.00%) | 4.60 | 4.70 | 4.60 | 4.70 | 4.70 | - | - |
01/06/2012 | 0.00 (0.00%) | 4.60 | 4.70 | 4.60 | 4.70 | 4.70 | - | - |
31/05/2012 | 0.00 (0.00%) | 4.60 | 4.70 | 4.60 | 4.70 | 4.70 | - | - |
30/05/2012 | +
0.30 (6.82%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 4.70 | 200.00 | 0.93 |
29/05/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
28/05/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
25/05/2012 | +
0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1,200.00 | 5.28 |
24/05/2012 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100.00 | 0.42 |
23/05/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | 0.40 |
22/05/2012 |
-0.30 (6.98%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 4.00 | 3,100.00 | 12.52 |
21/05/2012 |
-0.10 (2.27%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 4.30 | 5,000.00 | 20.80 |