Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
12/07/2012 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100.00 | 0.43 |
11/07/2012 |
-0.30 (6.82%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100.00 | 0.41 |
10/07/2012 | +
0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 100.00 | 0.44 |
09/07/2012 |
-0.30 (6.67%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100.00 | 0.42 |
06/07/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
05/07/2012 |
-0.30 (6.25%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100.00 | 0.45 |
04/07/2012 | 0.00 (0.00%) | 4.80 | 5.00 | 4.80 | 4.80 | 4.80 | - | - |
03/07/2012 | 0.00 (0.00%) | 4.80 | 5.00 | 4.80 | 4.80 | 4.80 | - | - |
02/07/2012 | 0.00 (0.00%) | 4.80 | 5.00 | 4.80 | 4.80 | 4.80 | - | - |
29/06/2012 | +
0.10 (2.13%)
![]() |
4.80 | 5.00 | 4.80 | 4.80 | 4.80 | 2,800.00 | 13.46 |
28/06/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.70 | - | - |
27/06/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.70 | - | - |
26/06/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
25/06/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
22/06/2012 | +
0.30 (6.82%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 100.00 | 0.47 |
21/06/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.40 | - | - |
20/06/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.40 | - | - |
19/06/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
18/06/2012 |
-0.10 (2.22%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 9,300.00 | 40.92 |