Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
09/08/2012 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | 0.40 |
08/08/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 3.90 | - | - |
07/08/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 3.90 | 3.90 | 3.90 | - | - |
06/08/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 3.90 | 3.90 | 3.90 | - | - |
03/08/2012 |
-0.20 (4.88%)
![]() |
4.30 | 4.30 | 3.90 | 3.90 | 3.90 | 200.00 | 0.82 |
02/08/2012 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100.00 | 0.41 |
01/08/2012 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100.00 | 0.39 |
31/07/2012 |
-0.20 (5.13%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 100.00 | 0.37 |
30/07/2012 | 0.00 (0.00%) | 4.00 | 4.10 | 3.90 | 3.90 | 3.90 | - | - |
27/07/2012 | 0.00 (0.00%) | 4.00 | 4.10 | 3.90 | 3.90 | 3.90 | - | - |
26/07/2012 | 0.00 (0.00%) | 4.00 | 4.10 | 3.90 | 3.90 | 3.90 | - | - |
25/07/2012 | 0.00 (0.00%) | 4.00 | 4.10 | 3.90 | 3.90 | 3.90 | - | - |
24/07/2012 |
-0.10 (2.50%)
![]() |
4.00 | 4.10 | 3.90 | 3.90 | 3.90 | 1,100.00 | 4.44 |
23/07/2012 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | 0.40 |
20/07/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
19/07/2012 |
-0.20 (5.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 500.00 | 1.90 |
18/07/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.00 | - | - |
17/07/2012 | 0.00 (0.00%) | 4.60 | 4.60 | 4.00 | 4.00 | 4.00 | - | - |
16/07/2012 |
-0.30 (6.98%)
![]() |
4.60 | 4.60 | 4.00 | 4.00 | 4.00 | 400.00 | 1.66 |