Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
07/09/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
06/09/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
05/09/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
04/09/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
31/08/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
30/08/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
29/08/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
28/08/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
27/08/2012 | + 0.20 (5.26%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2,700.00 | 10.80 |
24/08/2012 | + 0.20 (5.56%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100.00 | 0.38 |
23/08/2012 | + 0.20 (5.88%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 100.00 | 0.36 |
22/08/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 100.00 | 0.34 |
21/08/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
20/08/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
17/08/2012 | -0.20 (5.56%) | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 4,000.00 | 13.60 |
16/08/2012 | -0.20 (5.26%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 100.00 | 0.36 |
15/08/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
14/08/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
13/08/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100.00 | 0.38 |