Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2013 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
06/03/2013 | +
0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 100.00 | 0.44 |
05/03/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.30 | 4.30 | 4.30 | - | - |
04/03/2013 | +
0.10 (2.38%)
![]() |
4.60 | 4.60 | 4.30 | 4.30 | 4.30 | 200.00 | 0.89 |
01/03/2013 | 0.00 (0.00%) | 4.40 | 4.40 | 4.20 | 4.20 | 4.20 | - | - |
28/02/2013 | 0.00 (0.00%) | 4.40 | 4.40 | 4.20 | 4.20 | 4.20 | - | - |
27/02/2013 | 0.00 (0.00%) | 4.40 | 4.40 | 4.20 | 4.20 | 4.20 | - | - |
26/02/2013 | 0.00 (0.00%) | 4.40 | 4.40 | 4.20 | 4.20 | 4.20 | - | - |
25/02/2013 | +
0.20 (5.00%)
![]() |
4.40 | 4.40 | 4.20 | 4.20 | 4.20 | 200.00 | 0.86 |
21/02/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
20/02/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,100.00 | 4.40 |
19/02/2013 | +
0.30 (7.89%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 500.00 | 2.05 |
18/02/2013 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
08/02/2013 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
07/02/2013 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
06/02/2013 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
05/02/2013 |
-0.30 (7.32%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 700.00 | 2.66 |
04/02/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100.00 | 0.41 |
01/02/2013 | 0.00 (0.00%) | 3.90 | 4.10 | 3.90 | 4.10 | 4.10 | - | - |
31/01/2013 | 0.00 (0.00%) | 3.90 | 4.10 | 3.90 | 4.10 | 4.10 | - | - |