Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
03/04/2013 |
-0.30 (7.69%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2,200.00 | 7.92 |
02/04/2013 | +
0.30 (8.33%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100.00 | 0.39 |
01/04/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
29/03/2013 | +
0.30 (9.09%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 100.00 | 0.36 |
28/03/2013 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
27/03/2013 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
26/03/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 300.00 | 0.99 |
25/03/2013 |
-0.30 (7.69%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1,500.00 | 5.40 |
22/03/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
21/03/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100.00 | 0.39 |
20/03/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
19/03/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
18/03/2013 |
-0.40 (10.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 500.00 | 1.80 |
15/03/2013 | 0.00 (0.00%) | 4.00 | 4.30 | 4.00 | 4.00 | 4.00 | - | - |
14/03/2013 | 0.00 (0.00%) | 4.00 | 4.30 | 4.00 | 4.00 | 4.00 | - | - |
13/03/2013 | 0.00 (0.00%) | 4.00 | 4.30 | 4.00 | 4.00 | 4.00 | - | - |
12/03/2013 | 0.00 (0.00%) | 4.00 | 4.30 | 4.00 | 4.00 | 4.00 | - | - |
11/03/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.30 | 4.00 | 4.40 | 4.40 | 8,300.00 | 33,340.00 |
08/03/2013 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |