Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2013 |
-0.30 (7.89%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 100.00 | 0.35 |
04/06/2013 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
03/06/2013 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
31/05/2013 | +
0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1,200.00 | 4.56 |
30/05/2013 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
29/05/2013 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
28/05/2013 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
27/05/2013 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
24/05/2013 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
23/05/2013 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
22/05/2013 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
21/05/2013 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
20/05/2013 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
17/05/2013 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
16/05/2013 | +
0.30 (8.82%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 100.00 | 0.37 |
15/05/2013 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1,000.00 | 3.40 |
14/05/2013 | +
0.30 (10.00%)
![]() |
3.00 | 3.30 | 3.00 | 3.30 | 3.30 | 6,300.00 | 18.93 |
13/05/2013 |
-0.30 (9.09%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 800.00 | 2.40 |
10/05/2013 |
-0.30 (8.33%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 6,300.00 | 20.79 |
09/05/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |