Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2016 | 0.00 (0.00%) | 6.50 | 6.60 | 6.40 | 6.50 | 6.50 | 4,657,930.00 | 30,286.15 |
06/04/2016 | 0.00 (0.00%) | 6.50 | 6.60 | 6.40 | 6.50 | 6.49 | 3,227,340.00 | 20,954.78 |
05/04/2016 | + 0.20 (3.17%) | 6.40 | 6.60 | 6.30 | 6.50 | 6.44 | 7,280,800.00 | 46,942.11 |
04/04/2016 | 0.00 (0.00%) | 6.30 | 6.60 | 6.30 | 6.30 | 6.43 | 9,226,000.00 | 59,255.63 |
01/04/2016 | -0.10 (1.56%) | 6.50 | 6.50 | 6.20 | 6.30 | 6.32 | 7,960,920.00 | 50,301.12 |
31/03/2016 | -0.20 (3.03%) | 6.60 | 6.70 | 6.40 | 6.40 | 6.55 | 7,884,290.00 | 51,483.62 |
30/03/2016 | 0.00 (0.00%) | 6.60 | 6.70 | 6.50 | 6.60 | 6.59 | 6,296,140.00 | 41,519.99 |
29/03/2016 | -0.10 (1.49%) | 6.70 | 6.80 | 6.50 | 6.60 | 6.63 | 5,907,780.00 | 39,122.00 |
28/03/2016 | + 0.10 (1.52%) | 6.60 | 6.80 | 6.50 | 6.70 | 6.64 | 6,288,730.00 | 41,839.28 |
25/03/2016 | 0.00 (0.00%) | 6.60 | 6.70 | 6.50 | 6.60 | 6.60 | 8,755,740.00 | 3,060,458.83 |
24/03/2016 | -0.20 (2.94%) | 6.80 | 6.80 | 6.60 | 6.60 | 6.70 | 12,564,060.00 | 84,123.73 |
23/03/2016 | + 0.10 (1.49%) | 6.70 | 6.90 | 6.70 | 6.80 | 6.77 | 11,850,170.00 | 80,125.78 |
22/03/2016 | -0.10 (1.47%) | 6.90 | 6.80 | 6.60 | 6.70 | 6.73 | 8,332,640.00 | 56,028.21 |
21/03/2016 | -0.20 (2.86%) | 7.00 | 7.00 | 6.80 | 6.80 | 6.90 | 7,995,350.00 | 202,624.91 |
18/03/2016 | - | 7.00 | 7.10 | 6.90 | 7.00 | 6.99 | 7,691,270.00 | 11,086,804.40 |
17/03/2016 | 0.00 (0.00%) | 7.00 | 7.20 | 6.90 | 7.00 | 7.11 | 17,220,840.00 | 122,361.88 |
16/03/2016 | + 0.30 (4.48%) | 6.60 | 7.10 | 6.60 | 7.00 | 6.89 | 18,984,520.00 | 130,834.38 |
15/03/2016 | -0.10 (1.47%) | 6.70 | 6.80 | 6.60 | 6.70 | 6.68 | 6,897,810.00 | 46,089.92 |
14/03/2016 | + 0.10 (1.49%) | 6.80 | 6.80 | 6.60 | 6.80 | 6.70 | 5,325,660.00 | 1,374,395.57 |
11/03/2016 | 0.00 (0.00%) | 6.70 | 6.80 | 6.70 | 6.70 | 6.71 | 5,125,610.00 | 34,363.06 |