Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 2.76 | 2.83 | 2.76 | 2.83 | 2.82 | 4,521,370.00 | 12,708.80 |
27/03/2020 | - | 3.07 | 3.07 | 2.85 | 2.85 | 2.92 | 13,498,300.00 | 39,226.73 |
26/03/2020 | - | 3.23 | 3.23 | 3.06 | 3.06 | 3.13 | 11,273,440.00 | 35,162.80 |
25/03/2020 | - | 3.25 | 3.28 | 3.18 | 3.28 | 3.23 | 6,399,950.00 | 20,715.55 |
24/03/2020 | - | 3.27 | 3.33 | 3.04 | 3.14 | 3.14 | 11,109,132.00 | 228,591.89 |
23/03/2020 | - | 3.33 | 3.40 | 3.26 | 3.26 | 3.28 | 14,649,540.00 | 404,059.10 |
20/03/2020 | - | 3.59 | 3.61 | 3.44 | 3.50 | 3.53 | 9,257,020.00 | 301,958.69 |
19/03/2020 | - | 3.90 | 3.90 | 3.62 | 3.62 | 3.68 | 19,550,320.00 | 71,867.79 |
18/03/2020 | - | 3.81 | 3.98 | 3.79 | 3.89 | 3.90 | 14,318,520.00 | 211,743.90 |
17/03/2020 | - | 3.53 | 3.79 | 3.48 | 3.75 | 3.67 | 13,983,870.00 | 2,367,608.81 |
16/03/2020 | - | 3.53 | 3.72 | 3.55 | 3.60 | 3.63 | 12,410,030.00 | 44,973.24 |
13/03/2020 | - | 3.30 | 3.59 | 3.22 | 3.50 | 3.39 | 10,244,320.00 | 34,642.38 |
12/03/2020 | - | 3.52 | 3.58 | 3.40 | 3.43 | 3.46 | 21,942,940.00 | 2,293,972.71 |
11/03/2020 | -0.17 (4.45%) | 3.86 | 3.92 | 3.62 | 3.65 | 3.76 | 12,052,170.00 | 45,197.11 |
10/03/2020 | - | 3.55 | 3.91 | 3.53 | 3.82 | 3.72 | 16,532,910.00 | 60,985.34 |
09/03/2020 | - | 3.78 | 3.81 | 3.78 | 3.78 | 3.78 | 15,069,720.00 | 56,996.03 |
06/03/2020 | - | 4.10 | 4.14 | 4.05 | 4.06 | 4.09 | 8,160,870.00 | 855,669.02 |
05/03/2020 | - | 4.40 | 4.42 | 4.15 | 4.21 | 4.35 | 25,464,040.00 | 1,985,137.54 |
04/03/2020 | - | 3.95 | 4.14 | 3.95 | 4.14 | 4.05 | 19,548,210.00 | 79,214.97 |
03/03/2020 | - | 3.85 | 3.99 | 3.84 | 3.87 | 3.90 | 9,910,350.00 | 38,630.68 |