Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2016 | + 0.20 (3.08%) | 6.60 | 6.80 | 6.50 | 6.70 | 6.70 | 10,749,830.00 | 71,970.17 |
06/06/2016 | -0.10 (1.52%) | 6.60 | 6.70 | 6.50 | 6.50 | 6.59 | 2,979,440.00 | 19,596.59 |
03/06/2016 | 0.00 (0.00%) | 6.70 | 6.70 | 6.50 | 6.60 | 6.60 | 3,833,820.00 | 1,278,045.05 |
02/06/2016 | + 0.20 (3.12%) | 6.50 | 6.70 | 6.40 | 6.60 | 6.59 | 7,541,450.00 | 49,680.93 |
01/06/2016 | -0.10 (1.54%) | 6.50 | 6.50 | 6.40 | 6.40 | 6.49 | 1,436,640.00 | 9,295.76 |
31/05/2016 | 0.00 (0.00%) | 6.50 | 6.60 | 6.40 | 6.50 | 6.50 | 3,376,950.00 | 21,931.77 |
30/05/2016 | + 0.10 (1.56%) | 6.40 | 6.60 | 6.40 | 6.50 | 6.50 | 3,472,300.00 | 22,556.42 |
27/05/2016 | 0.00 (0.00%) | 6.40 | 6.50 | 6.40 | 6.40 | 6.42 | 1,501,610.00 | 9,619.07 |
26/05/2016 | -0.10 (1.54%) | 6.50 | 6.50 | 6.40 | 6.40 | 6.44 | 2,057,820.00 | 13,211.98 |
25/05/2016 | -0.10 (1.52%) | 6.60 | 6.70 | 6.50 | 6.50 | 6.54 | 2,816,890.00 | 18,389.76 |
24/05/2016 | + 0.10 (1.54%) | 6.50 | 6.70 | 6.40 | 6.60 | 6.58 | 6,566,870.00 | 1,004,130.02 |
23/05/2016 | 0.00 (0.00%) | 6.60 | 6.60 | 6.40 | 6.50 | 6.50 | 2,676,860.00 | 17,406.35 |
20/05/2016 | 0.00 (0.00%) | 6.50 | 6.60 | 6.40 | 6.50 | 6.51 | 3,133,460.00 | 20,378.50 |
19/05/2016 | -0.10 (1.52%) | 6.60 | 6.70 | 6.40 | 6.50 | 6.53 | 5,137,690.00 | 310,951.84 |
18/05/2016 | + 0.10 (1.54%) | 6.60 | 6.80 | 6.50 | 6.60 | 6.69 | 8,111,540.00 | 54,150.96 |
17/05/2016 | + 0.10 (1.56%) | 6.40 | 6.70 | 6.40 | 6.50 | 6.54 | 5,984,520.00 | 878,196.20 |
16/05/2016 | 0.00 (0.00%) | 6.40 | 6.50 | 6.30 | 6.40 | 6.40 | 3,207,270.00 | 20,522.46 |
13/05/2016 | 0.00 (0.00%) | 6.40 | 6.60 | 6.30 | 6.40 | 6.44 | 5,143,460.00 | 33,156.08 |
12/05/2016 | -0.10 (1.54%) | 6.50 | 6.60 | 6.40 | 6.40 | 6.48 | 2,733,390.00 | 17,638.41 |
11/05/2016 | + 0.10 (1.56%) | 6.40 | 6.60 | 6.40 | 6.50 | 6.48 | 3,852,770.00 | 24,964.85 |