Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 | 0.00 (0.00%) | 6.10 | 6.30 | 6.00 | 6.10 | 6.17 | 7,030,380.00 | 43,359.57 |
04/07/2016 | + 0.20 (3.39%) | 5.90 | 6.20 | 5.90 | 6.10 | 6.08 | 11,829,250.00 | 2,219,959.57 |
01/07/2016 | 0.00 (0.00%) | 5.90 | 6.00 | 5.80 | 5.90 | 5.90 | 3,814,240.00 | 22,500.88 |
30/06/2016 | -0.10 (1.67%) | 6.00 | 6.10 | 5.80 | 5.90 | 5.95 | 4,235,360.00 | 25,162.66 |
29/06/2016 | + 0.10 (1.69%) | 5.90 | 6.10 | 5.80 | 6.00 | 5.95 | 6,802,530.00 | 40,476.58 |
28/06/2016 | + 0.10 (1.72%) | 5.80 | 5.90 | 5.70 | 5.90 | 5.79 | 3,548,910.00 | 20,552.65 |
27/06/2016 | -0.10 (1.69%) | 5.90 | 5.90 | 5.60 | 5.80 | 5.77 | 7,852,510.00 | 45,337.25 |
24/06/2016 | -0.30 (4.84%) | 6.30 | 6.30 | 5.80 | 5.90 | 5.92 | 19,832,940.00 | 2,943,348.51 |
23/06/2016 | + 0.10 (1.64%) | 6.20 | 6.30 | 6.10 | 6.20 | 6.19 | 6,117,520.00 | 37,890.54 |
22/06/2016 | -0.10 (1.61%) | 6.20 | 6.30 | 6.10 | 6.10 | 6.20 | 3,676,580.00 | 22,684.81 |
21/06/2016 | 0.00 (0.00%) | 6.30 | 6.30 | 6.10 | 6.20 | 6.21 | 6,782,990.00 | 42,060.62 |
20/06/2016 | -0.10 (1.59%) | 6.40 | 6.40 | 6.20 | 6.20 | 6.30 | 6,225,280.00 | 39,022.61 |
17/06/2016 | -0.10 (1.56%) | 6.50 | 6.50 | 6.30 | 6.30 | 6.40 | 9,099,330.00 | 57,853.57 |
16/06/2016 | 0.00 (0.00%) | 6.50 | 6.60 | 6.40 | 6.40 | 6.50 | 8,661,120.00 | 56,173.20 |
15/06/2016 | -0.10 (1.54%) | 6.50 | 6.60 | 6.40 | 6.40 | 6.49 | 4,609,300.00 | 29,868.72 |
14/06/2016 | 0.00 (0.00%) | 6.50 | 6.50 | 6.40 | 6.50 | 6.46 | 1,398,600.00 | 9,058.90 |
13/06/2016 | 0.00 (0.00%) | 6.50 | 6.60 | 6.40 | 6.50 | 6.50 | 5,630,490.00 | 36,595.99 |
10/06/2016 | -0.10 (1.52%) | 6.60 | 6.70 | 6.50 | 6.50 | 6.57 | 7,973,580.00 | 52,158.24 |
09/06/2016 | 0.00 (0.00%) | 6.60 | 6.70 | 6.50 | 6.60 | 6.60 | 5,473,370.00 | 1,254,559.85 |
08/06/2016 | -0.10 (1.49%) | 6.70 | 6.80 | 6.60 | 6.60 | 6.65 | 7,579,270.00 | 50,289.43 |