Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2016 | + 0.30 (5.26%) | 5.90 | 6.00 | 5.80 | 6.00 | 5.91 | 9,079,960.00 | 2,166,578.75 |
01/08/2016 | 0.00 (0.00%) | 5.80 | 5.90 | 5.70 | 5.70 | 5.80 | 2,732,510.00 | 15,807.49 |
29/07/2016 | 0.00 (0.00%) | 5.80 | 5.90 | 5.70 | 5.70 | 5.78 | 2,845,640.00 | 16,413.87 |
28/07/2016 | -0.10 (1.72%) | 5.80 | 5.90 | 5.70 | 5.70 | 5.79 | 5,536,430.00 | 2,180,181.40 |
27/07/2016 | -0.20 (3.33%) | 6.00 | 6.10 | 5.80 | 5.80 | 5.90 | 9,058,440.00 | 53,398.81 |
26/07/2016 | 0.00 (0.00%) | 6.00 | 6.10 | 5.90 | 6.00 | 5.99 | 2,532,290.00 | 15,157.92 |
25/07/2016 | 0.00 (0.00%) | 6.00 | 6.10 | 6.00 | 6.00 | 6.03 | 2,662,530.00 | 2,164,137.58 |
22/07/2016 | 0.00 (0.00%) | 6.10 | 6.20 | 6.00 | 6.00 | 6.07 | 6,150,300.00 | 37,304.09 |
21/07/2016 | -0.10 (1.64%) | 6.10 | 6.20 | 6.00 | 6.00 | 6.07 | 6,150,300.00 | 37,304.09 |
20/07/2016 | 0.00 (0.00%) | 6.10 | 6.20 | 6.00 | 6.10 | 6.11 | 3,630,150.00 | 22,135.13 |
19/07/2016 | -0.10 (1.61%) | 6.30 | 6.30 | 6.00 | 6.10 | 6.14 | 5,257,830.00 | 651,612.52 |
18/07/2016 | + 0.20 (3.33%) | 6.00 | 6.30 | 6.00 | 6.20 | 6.15 | 7,137,340.00 | 43,879.87 |
15/07/2016 | 0.00 (0.00%) | 6.00 | 6.10 | 5.90 | 6.00 | 6.00 | 3,081,320.00 | 2,131,368.11 |
14/07/2016 | 0.00 (0.00%) | 6.00 | 6.10 | 6.00 | 6.00 | 6.03 | 3,594,830.00 | 21,655.34 |
13/07/2016 | + 0.10 (1.69%) | 6.00 | 6.10 | 5.90 | 6.00 | 6.01 | 3,841,930.00 | 23,062.17 |
12/07/2016 | 0.00 (0.00%) | 5.90 | 6.00 | 5.80 | 5.90 | 5.91 | 5,303,630.00 | 2,144,217.30 |
11/07/2016 | -0.10 (1.67%) | 6.00 | 6.10 | 5.90 | 5.90 | 6.02 | 5,486,740.00 | 32,899.98 |
08/07/2016 | -0.10 (1.64%) | 6.10 | 6.20 | 6.00 | 6.00 | 6.11 | 5,886,320.00 | 35,913.10 |
07/07/2016 | + 0.10 (1.67%) | 6.00 | 6.20 | 6.00 | 6.10 | 6.09 | 6,666,350.00 | 2,188,716.02 |
06/07/2016 | -0.10 (1.64%) | 6.10 | 6.20 | 6.00 | 6.00 | 6.08 | 4,442,880.00 | 26,975.98 |