Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2016 |
-0.11 (2.24%)
![]() |
4.90 | 4.90 | 4.67 | 4.79 | 4.77 | 9,724,440.00 | 46,374.90 |
27/09/2016 |
-0.27 (5.22%)
![]() |
5.16 | 5.17 | 4.96 | 4.90 | 5.03 | 9,372,730.00 | 47,021.95 |
26/09/2016 |
0.00 (0.00%)
![]() |
5.19 | 5.28 | 5.14 | 5.17 | 5.20 | 5,446,730.00 | 28,262.67 |
23/09/2016 |
-0.09 (1.71%)
![]() |
5.16 | 5.23 | 5.12 | 5.17 | 5.16 | 5,923,900.00 | 30,580.52 |
22/09/2016 | +
0.15 (2.94%)
![]() |
5.20 | 5.44 | 5.20 | 5.26 | 5.34 | 11,141,150.00 | 6,564,319.86 |
21/09/2016 | +
0.33 (6.90%)
![]() |
5.11 | 5.11 | 5.02 | 5.11 | 5.10 | 24,676,700.00 | 125,927.86 |
20/09/2016 | +
0.31 (6.94%)
![]() |
4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 5,154,790.00 | 3,723,576.90 |
19/09/2016 | +
0.29 (6.94%)
![]() |
4.40 | 4.47 | 4.20 | 4.47 | 4.36 | 8,101,250.00 | 35,295.79 |
16/09/2016 |
-0.30 (6.70%)
![]() |
4.30 | 4.44 | 4.24 | 4.18 | 4.30 | 11,222,090.00 | 526,423.44 |
15/09/2016 |
-0.33 (6.86%)
![]() |
4.81 | 4.83 | 4.48 | 4.48 | 4.55 | 16,052,160.00 | 6,462,088.38 |
14/09/2016 |
-0.33 (6.42%)
![]() |
5.14 | 5.14 | 4.79 | 4.81 | 4.95 | 10,171,600.00 | 49,939.90 |
13/09/2016 | +
0.03 (0.59%)
![]() |
5.11 | 5.18 | 5.11 | 5.14 | 5.14 | 4,425,670.00 | 22,755.14 |
12/09/2016 |
-0.19 (3.58%)
![]() |
5.31 | 5.39 | 5.10 | 5.11 | 5.22 | 3,138,970.00 | 16,333.18 |
09/09/2016 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.30 | 5.30 | 5.37 | 4,083,250.00 | 2,223,537.93 |
08/09/2016 |
0.00 (0.00%)
![]() |
5.30 | 5.50 | 5.30 | 5.30 | 5.37 | 8,785,790.00 | 47,136.08 |
07/09/2016 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.30 | 5.30 | 5.34 | 1,406,230.00 | 7,466.47 |
06/09/2016 |
-0.10 (1.85%)
![]() |
5.50 | 5.50 | 5.40 | 5.30 | 5.43 | 2,627,170.00 | 1,185,978.53 |
05/09/2016 | +
0.10 (1.89%)
![]() |
5.30 | 5.60 | 5.20 | 5.40 | 5.42 | 7,292,890.00 | 1,158,482.04 |
01/09/2016 |
-0.10 (1.85%)
![]() |
5.50 | 5.50 | 5.30 | 5.30 | 5.40 | 3,388,310.00 | 18,142.01 |
31/08/2016 |
-0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.30 | 5.40 | 5.42 | 4,507,830.00 | 24,389.78 |