FLC (
HSX
)
2.83
()
- Công ty Cổ phần Tập đoàn FLC
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 19/01/2017 |
-0.02 (0.40%)
|
4.98 | 4.99 | 4.94 | 4.96 | 4.96 | 2,561,050.00 | 290,803.71 |
| 18/01/2017 | +
0.02 (0.40%)
|
4.96 | 5.02 | 4.96 | 4.98 | 4.99 | 1,805,220.00 | 147,458.55 |
| 17/01/2017 | +
0.01 (0.20%)
|
4.93 | 5.03 | 4.95 | 4.96 | 4.98 | 3,896,340.00 | 134,533.40 |
| 16/01/2017 |
-0.13 (2.56%)
|
5.09 | 5.09 | 4.99 | 4.95 | 5.02 | 4,166,360.00 | 536,195.80 |
| 13/01/2017 |
0.00 (0.00%)
|
5.09 | 5.09 | 5.04 | 5.08 | 5.06 | 3,928,050.00 | 529,838.34 |
| 12/01/2017 |
-0.03 (0.59%)
|
5.10 | 5.13 | 5.06 | 5.08 | 5.10 | 3,744,480.00 | 160,906.14 |
| 11/01/2017 |
-0.03 (0.58%)
|
5.14 | 5.16 | 5.11 | 5.11 | 5.13 | 2,012,580.00 | 10,324.68 |
| 10/01/2017 | +
0.04 (0.78%)
|
5.12 | 5.17 | 5.09 | 5.14 | 5.14 | 3,989,240.00 | 20,482.32 |
| 09/01/2017 |
-0.04 (0.78%)
|
5.14 | 5.15 | 5.07 | 5.10 | 5.10 | 5,412,240.00 | 27,616.61 |
| 06/01/2017 | +
0.02 (0.39%)
|
5.12 | 5.18 | 5.12 | 5.14 | 5.15 | 3,975,490.00 | 531,966.29 |
| 05/01/2017 |
-0.01 (0.19%)
|
5.12 | 5.20 | 5.08 | 5.12 | 5.13 | 4,960,340.00 | 25,483.39 |
| 04/01/2017 |
-0.10 (1.91%)
|
5.23 | 5.23 | 5.12 | 5.13 | 5.18 | 4,846,460.00 | 248,453.37 |
| 03/01/2017 | +
0.03 (0.58%)
|
5.25 | 5.29 | 5.19 | 5.23 | 5.23 | 4,809,820.00 | 25,149.14 |
| 30/12/2016 | +
0.07 (1.36%)
|
5.15 | 5.23 | 5.12 | 5.20 | 5.17 | 5,397,050.00 | 526,138.68 |
| 29/12/2016 |
-0.13 (2.47%)
|
5.34 | 5.45 | 5.16 | 5.13 | 5.31 | 11,877,550.00 | 6,227,036.52 |
| 28/12/2016 |
-
|
5.08 | 5.08 | 4.88 | 4.90 | 4.98 | 5,377,360.00 | 26,731.44 |
| 27/12/2016 | +
0.02 (0.41%)
|
4.91 | 5.00 | 4.90 | 4.92 | 4.95 | 3,373,190.00 | 16,680.53 |
| 26/12/2016 |
0.00 (0.00%)
|
4.98 | 4.97 | 4.90 | 4.90 | 4.93 | 2,885,110.00 | 14,207.16 |
| 23/12/2016 |
0.00 (0.00%)
|
4.93 | 4.97 | 4.85 | 4.90 | 4.92 | 2,753,870.00 | 13,541.26 |
| 22/12/2016 |
-0.16 (3.16%)
|
5.08 | 5.08 | 4.88 | 4.90 | 4.98 | 5,377,360.00 | 26,731.44 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.