Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 | +
0.12 (1.60%)
![]() |
7.59 | 7.77 | 7.55 | 7.64 | 7.68 | 19,224,990.00 | 462,882.92 |
20/04/2017 | +
0.03 (0.40%)
![]() |
7.49 | 7.58 | 7.33 | 7.52 | 7.42 | 12,119,620.00 | 569,875.98 |
19/04/2017 |
-0.31 (3.97%)
![]() |
7.75 | 7.80 | 7.49 | 7.49 | 7.62 | 19,483,380.00 | 515,491.12 |
18/04/2017 | +
0.25 (3.31%)
![]() |
7.55 | 7.75 | 7.46 | 7.80 | 7.61 | 21,901,360.00 | 1,146,863.53 |
17/04/2017 |
-0.03 (0.40%)
![]() |
7.60 | 7.86 | 7.55 | 7.55 | 7.70 | 16,162,980.00 | 335,653.94 |
14/04/2017 | +
0.27 (3.69%)
![]() |
7.26 | 7.65 | 7.00 | 7.58 | 7.27 | 27,601,490.00 | 436,565.43 |
13/04/2017 |
-0.25 (3.31%)
![]() |
7.54 | 7.60 | 7.21 | 7.31 | 7.40 | 28,485,150.00 | 941,164.05 |
12/04/2017 |
-0.44 (5.50%)
![]() |
8.05 | 8.09 | 7.55 | 7.56 | 7.80 | 30,735,220.00 | 496,524.56 |
11/04/2017 |
-0.16 (1.96%)
![]() |
8.26 | 8.28 | 7.96 | 8.00 | 8.11 | 26,737,680.00 | 444,568.42 |
10/04/2017 | +
0.03 (0.37%)
![]() |
8.27 | 8.29 | 8.16 | 8.16 | 8.24 | 10,141,310.00 | 501,093.46 |
07/04/2017 |
-
![]() |
8.27 | 8.25 | 8.10 | 8.13 | 8.16 | 15,133,330.00 | 353,200.25 |
05/04/2017 |
-0.17 (2.02%)
![]() |
8.39 | 8.46 | 8.23 | 8.24 | 8.33 | 30,780,050.00 | 825,299.55 |
04/04/2017 | +
0.07 (0.84%)
![]() |
8.44 | 8.45 | 8.28 | 8.41 | 8.38 | 19,332,270.00 | 162,280.45 |
03/04/2017 | +
0.18 (2.21%)
![]() |
8.24 | 8.42 | 8.19 | 8.34 | 8.31 | 17,080,130.00 | 559,005.87 |
31/03/2017 | +
0.03 (0.37%)
![]() |
7.92 | 8.18 | 7.84 | 8.16 | 8.00 | 46,540,650.00 | 2,944,107.65 |
30/03/2017 |
-0.08 (0.97%)
![]() |
8.24 | 8.28 | 8.11 | 8.13 | 8.18 | 13,169,770.00 | 2,070,248.38 |
29/03/2017 |
-0.18 (2.15%)
![]() |
8.40 | 8.41 | 8.20 | 8.21 | 8.31 | 15,089,240.00 | 349,164.14 |
28/03/2017 | +
0.09 (1.08%)
![]() |
8.45 | 8.53 | 8.32 | 8.39 | 8.42 | 15,975,340.00 | 2,698,791.64 |
27/03/2017 | +
0.15 (1.84%)
![]() |
8.20 | 8.43 | 8.18 | 8.30 | 8.30 | 27,613,620.00 | 229,346.17 |
24/03/2017 |
-0.05 (0.61%)
![]() |
8.27 | 8.35 | 8.04 | 8.15 | 8.16 | 23,537,300.00 | 411,183.02 |