Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 |
-0.45 (5.84%)
![]() |
7.64 | 7.65 | 7.25 | 7.25 | 7.40 | 23,814,200.00 | 176,344.61 |
22/05/2017 |
-0.27 (3.39%)
![]() |
8.03 | 8.10 | 7.70 | 7.70 | 7.85 | 22,016,230.00 | 172,371.21 |
19/05/2017 | +
0.23 (2.97%)
![]() |
7.73 | 8.03 | 7.67 | 7.97 | 7.80 | 15,092,050.00 | 118,031.50 |
18/05/2017 |
-0.18 (2.27%)
![]() |
7.84 | 7.90 | 7.75 | 7.74 | 7.82 | 16,380,920.00 | 381,560.00 |
17/05/2017 |
-0.08 (1.00%)
![]() |
7.99 | 8.08 | 7.91 | 7.92 | 7.98 | 12,922,350.00 | 1,229,978.30 |
16/05/2017 | +
0.22 (2.83%)
![]() |
8.20 | 8.30 | 8.01 | 8.00 | 8.21 | 32,381,290.00 | 663,900.09 |
15/05/2017 | +
0.50 (6.87%)
![]() |
7.39 | 7.78 | 7.32 | 7.78 | 7.65 | 26,314,690.00 | 1,346,866.16 |
12/05/2017 | +
0.03 (0.41%)
![]() |
7.26 | 7.38 | 7.20 | 7.28 | 7.27 | 5,967,130.00 | 43,407.86 |
11/05/2017 |
-0.09 (1.23%)
![]() |
7.35 | 7.36 | 7.22 | 7.25 | 7.28 | 7,360,560.00 | 484,910.96 |
10/05/2017 |
0.00 (0.00%)
![]() |
7.36 | 7.43 | 7.34 | 7.34 | 7.38 | 9,020,650.00 | 537,058.43 |
09/05/2017 |
-0.02 (0.27%)
![]() |
7.36 | 7.40 | 7.33 | 7.34 | 7.36 | 8,810,370.00 | 1,433,345.54 |
08/05/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.45 | 7.34 | 7.36 | 7.39 | 8,846,100.00 | 761,586.47 |
05/05/2017 |
-0.01 (0.14%)
![]() |
7.35 | 7.43 | 7.31 | 7.36 | 7.38 | 9,106,010.00 | 409,790.14 |
04/05/2017 | +
0.22 (3.08%)
![]() |
7.20 | 7.49 | 7.20 | 7.37 | 7.38 | 11,236,740.00 | 82,837.01 |
03/05/2017 |
-0.18 (2.46%)
![]() |
7.27 | 7.28 | 7.10 | 7.15 | 7.18 | 11,336,070.00 | 900,782.30 |
28/04/2017 |
-0.19 (2.53%)
![]() |
7.51 | 7.51 | 7.28 | 7.33 | 7.38 | 19,691,860.00 | 546,272.77 |
27/04/2017 |
0.00 (0.00%)
![]() |
7.55 | 7.56 | 7.51 | 7.52 | 7.54 | 15,442,150.00 | 536,480.09 |
26/04/2017 | +
0.02 (0.27%)
![]() |
7.50 | 7.56 | 7.47 | 7.52 | 7.52 | 12,982,230.00 | 588,541.88 |
25/04/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.58 | 7.44 | 7.50 | 7.50 | 11,704,300.00 | 436,991.52 |
24/04/2017 |
-0.14 (1.83%)
![]() |
7.82 | 7.83 | 7.55 | 7.50 | 7.71 | 11,795,680.00 | 498,483.42 |