Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.28 | 7.15 | 7.15 | 7.20 | 5,125,850.00 | 236,170.12 |
19/06/2017 | +
0.01 (0.14%)
![]() |
7.24 | 7.23 | 7.12 | 7.15 | 7.16 | 4,654,280.00 | 365,463.24 |
16/06/2017 |
-
![]() |
7.10 | 7.20 | 7.10 | 7.14 | 7.16 | 8,335,490.00 | 439,289.68 |
15/06/2017 |
-0.11 (1.52%)
![]() |
7.23 | 7.24 | 7.08 | 7.12 | 7.15 | 8,247,240.00 | 498,060.72 |
14/06/2017 |
-0.05 (0.69%)
![]() |
7.28 | 7.30 | 7.24 | 7.23 | 7.27 | 6,210,230.00 | 433,750.13 |
13/06/2017 |
-0.02 (0.27%)
![]() |
7.30 | 7.34 | 7.28 | 7.28 | 7.30 | 5,238,280.00 | 580,848.17 |
12/06/2017 | +
0.28 (3.99%)
![]() |
7.27 | 7.48 | 7.25 | 7.30 | 7.37 | 12,815,930.00 | 485,712.79 |
09/06/2017 |
-0.13 (1.82%)
![]() |
7.16 | 7.15 | 6.99 | 7.02 | 7.08 | 12,256,540.00 | 86,675.31 |
08/06/2017 |
-0.11 (1.52%)
![]() |
7.26 | 7.26 | 7.12 | 7.15 | 7.18 | 10,095,240.00 | 1,469,788.71 |
07/06/2017 |
-0.02 (0.27%)
![]() |
7.30 | 7.34 | 7.27 | 7.26 | 7.31 | 6,778,550.00 | 515,853.66 |
06/06/2017 | +
0.05 (0.69%)
![]() |
7.23 | 7.33 | 7.23 | 7.28 | 7.27 | 4,447,450.00 | 32,331.23 |
05/06/2017 |
0.00 (0.00%)
![]() |
7.24 | 7.32 | 7.21 | 7.23 | 7.25 | 5,089,490.00 | 36,908.84 |
02/06/2017 |
-0.05 (0.69%)
![]() |
7.30 | 7.31 | 7.16 | 7.23 | 7.23 | 8,615,310.00 | 62,312.48 |
01/06/2017 |
-0.02 (0.27%)
![]() |
7.36 | 7.40 | 7.27 | 7.28 | 7.34 | 5,127,780.00 | 1,635,501.12 |
31/05/2017 | +
0.05 (0.69%)
![]() |
7.26 | 7.32 | 7.23 | 7.30 | 7.27 | 6,967,010.00 | 50,675.22 |
30/05/2017 |
-0.14 (1.89%)
![]() |
7.40 | 7.45 | 7.28 | 7.25 | 7.34 | 9,383,400.00 | 206,266.61 |
29/05/2017 | +
0.01 (0.14%)
![]() |
7.49 | 7.51 | 7.38 | 7.39 | 7.45 | 7,670,260.00 | 451,281.05 |
26/05/2017 | +
0.02 (0.27%)
![]() |
7.38 | 7.44 | 7.36 | 7.38 | 7.39 | 6,187,480.00 | 45,747.05 |
25/05/2017 | +
0.01 (0.14%)
![]() |
7.48 | 7.48 | 7.36 | 7.36 | 7.41 | 6,509,760.00 | 205,312.05 |
24/05/2017 | +
0.10 (1.38%)
![]() |
7.19 | 7.45 | 7.12 | 7.35 | 7.31 | 12,286,350.00 | 292,062.21 |