Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 |
-0.04 (0.55%)
![]() |
7.30 | 7.38 | 7.25 | 7.27 | 7.33 | 9,202,580.00 | 5,293,947.69 |
17/07/2017 | +
0.08 (1.11%)
![]() |
7.25 | 7.52 | 7.21 | 7.31 | 7.38 | 18,062,000.00 | 11,677,221.40 |
14/07/2017 |
0.00 (0.00%)
![]() |
7.23 | 7.30 | 7.23 | 7.23 | 7.26 | 5,506,060.00 | 39,947.28 |
13/07/2017 |
-
![]() |
7.14 | 7.47 | 7.14 | 7.23 | 7.31 | 16,799,630.00 | 122,662.37 |
12/07/2017 |
0.00 (0.00%)
![]() |
7.13 | 7.17 | 7.09 | 7.10 | 7.11 | 4,171,260.00 | 425,844.27 |
11/07/2017 |
-0.01 (0.14%)
![]() |
7.12 | 7.15 | 7.04 | 7.10 | 7.09 | 8,145,090.00 | 5,590,884.69 |
10/07/2017 |
-0.05 (0.70%)
![]() |
7.15 | 7.25 | 7.11 | 7.11 | 7.14 | 8,096,790.00 | 57,785.72 |
07/07/2017 |
-0.04 (0.56%)
![]() |
7.22 | 7.26 | 7.17 | 7.16 | 7.20 | 6,887,660.00 | 511,143.24 |
06/07/2017 |
-0.05 (0.69%)
![]() |
7.30 | 7.31 | 7.19 | 7.20 | 7.25 | 7,248,500.00 | 517,088.55 |
05/07/2017 | +
0.06 (0.83%)
![]() |
7.19 | 7.31 | 7.18 | 7.25 | 7.26 | 7,823,150.00 | 56,788.48 |
04/07/2017 |
0.00 (0.00%)
![]() |
7.21 | 7.24 | 7.18 | 7.19 | 7.21 | 4,934,990.00 | 258,367.43 |
03/07/2017 | +
0.02 (0.28%)
![]() |
7.20 | 7.25 | 7.14 | 7.19 | 7.18 | 5,846,760.00 | 42,000.94 |
30/06/2017 |
-0.02 (0.28%)
![]() |
7.20 | 7.24 | 7.16 | 7.17 | 7.19 | 6,604,370.00 | 448,417.09 |
29/06/2017 |
-
![]() |
7.30 | 7.33 | 7.16 | 7.19 | 7.22 | 14,195,740.00 | 244,384.63 |
28/06/2017 |
-
![]() |
7.30 | 7.35 | 7.24 | 7.30 | 7.30 | 6,294,580.00 | 45,922.46 |
27/06/2017 |
-
![]() |
7.70 | 7.78 | 7.20 | 7.27 | 7.54 | 25,666,220.00 | 1,069,454.31 |
26/06/2017 |
-
![]() |
7.25 | 7.68 | 7.18 | 7.68 | 7.47 | 33,385,660.00 | 1,053,652.41 |
23/06/2017 | +
0.12 (1.70%)
![]() |
7.12 | 7.27 | 7.05 | 7.18 | 7.14 | 8,523,420.00 | 60,858.54 |
22/06/2017 |
-0.04 (0.56%)
![]() |
7.11 | 7.17 | 7.05 | 7.06 | 7.09 | 7,209,110.00 | 51,122.91 |
21/06/2017 |
-0.05 (0.70%)
![]() |
7.14 | 7.19 | 7.05 | 7.10 | 7.13 | 6,244,370.00 | 655,938.67 |