Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 |
-0.05 (0.70%)
![]() |
7.21 | 7.22 | 7.13 | 7.14 | 7.16 | 5,283,730.00 | 37,829.78 |
14/08/2017 | +
0.04 (0.56%)
![]() |
7.15 | 7.22 | 7.14 | 7.19 | 7.18 | 3,657,530.00 | 405,116.15 |
11/08/2017 |
-
![]() |
7.17 | 7.19 | 7.13 | 7.15 | 7.16 | 5,357,480.00 | 38,343.27 |
10/08/2017 |
-0.05 (0.69%)
![]() |
7.21 | 7.32 | 7.10 | 7.18 | 7.18 | 9,288,900.00 | 66,697.19 |
09/08/2017 |
-0.12 (1.63%)
![]() |
7.40 | 7.44 | 7.21 | 7.23 | 7.32 | 10,821,300.00 | 314,741.89 |
08/08/2017 | +
0.05 (0.68%)
![]() |
7.35 | 7.48 | 7.33 | 7.35 | 7.40 | 11,559,640.00 | 85,503.92 |
07/08/2017 | +
0.10 (1.39%)
![]() |
7.20 | 7.38 | 7.18 | 7.30 | 7.28 | 7,939,860.00 | 273,562.40 |
04/08/2017 | +
0.02 (0.28%)
![]() |
7.20 | 7.25 | 7.17 | 7.20 | 7.20 | 5,432,040.00 | 39,135.93 |
03/08/2017 | +
0.03 (0.42%)
![]() |
7.15 | 7.24 | 7.15 | 7.18 | 7.19 | 4,742,500.00 | 233,363.55 |
02/08/2017 |
-0.05 (0.69%)
![]() |
7.17 | 7.21 | 7.12 | 7.15 | 7.17 | 4,337,570.00 | 31,099.85 |
01/08/2017 | +
0.06 (0.84%)
![]() |
7.12 | 7.25 | 7.06 | 7.20 | 7.16 | 8,505,910.00 | 60,926.14 |
31/07/2017 |
-0.26 (3.51%)
![]() |
7.47 | 7.48 | 7.07 | 7.14 | 7.19 | 35,899,160.00 | 495,184.25 |
28/07/2017 | +
0.01 (0.14%)
![]() |
7.40 | 7.55 | 7.39 | 7.40 | 7.45 | 5,899,000.00 | 43,880.60 |
27/07/2017 |
-0.20 (2.64%)
![]() |
7.59 | 7.81 | 7.37 | 7.39 | 7.64 | 32,714,520.00 | 707,597.62 |
26/07/2017 | +
0.43 (6.01%)
![]() |
7.27 | 7.62 | 7.20 | 7.59 | 7.44 | 20,768,820.00 | 155,809.38 |
25/07/2017 | +
0.06 (0.85%)
![]() |
7.12 | 7.19 | 7.10 | 7.16 | 7.14 | 4,536,900.00 | 230,484.90 |
24/07/2017 |
-0.14 (1.93%)
![]() |
7.09 | 7.16 | 7.02 | 7.10 | 7.09 | 12,640,590.00 | 592,141.47 |
21/07/2017 |
-0.08 (1.09%)
![]() |
7.35 | 7.44 | 7.25 | 7.24 | 7.33 | 8,961,910.00 | 65,555.38 |
20/07/2017 |
-0.38 (4.94%)
![]() |
7.69 | 7.69 | 7.30 | 7.32 | 7.49 | 15,370,210.00 | 361,238.40 |
19/07/2017 | +
0.43 (5.91%)
![]() |
7.29 | 7.65 | 7.27 | 7.70 | 7.48 | 31,659,120.00 | 5,850,170.16 |