Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 | +
0.11 (1.49%)
![]() |
7.40 | 7.53 | 7.40 | 7.51 | 7.48 | 7,109,820.00 | 53,217.38 |
12/09/2017 | +
0.07 (0.95%)
![]() |
7.41 | 7.52 | 7.34 | 7.40 | 7.40 | 8,783,280.00 | 2,101,486.83 |
11/09/2017 |
-0.24 (3.17%)
![]() |
7.65 | 7.79 | 7.55 | 7.71 | 7.68 | 13,279,460.00 | 1,731,375.85 |
08/09/2017 | +
0.09 (1.20%)
![]() |
7.49 | 7.65 | 7.48 | 7.57 | 7.58 | 13,582,350.00 | 402,585.42 |
07/09/2017 | +
0.06 (0.81%)
![]() |
7.42 | 7.55 | 7.41 | 7.48 | 7.48 | 8,937,220.00 | 765,029.98 |
06/09/2017 | +
0.05 (0.68%)
![]() |
7.35 | 7.59 | 7.25 | 7.42 | 7.39 | 15,459,690.00 | 114,304.44 |
05/09/2017 |
-0.34 (4.41%)
![]() |
7.69 | 7.68 | 7.35 | 7.37 | 7.52 | 24,459,560.00 | 1,038,258.92 |
01/09/2017 | +
0.11 (1.45%)
![]() |
7.65 | 7.79 | 7.55 | 7.71 | 7.68 | 13,279,460.00 | 1,731,375.85 |
31/08/2017 |
-0.33 (4.16%)
![]() |
7.95 | 8.10 | 7.47 | 7.60 | 7.69 | 34,419,260.00 | 1,329,801.48 |
30/08/2017 |
-0.59 (6.92%)
![]() |
8.10 | 8.40 | 7.93 | 7.93 | 8.01 | 57,947,720.00 | 643,879.89 |
29/08/2017 |
-0.64 (6.99%)
![]() |
8.90 | 9.29 | 8.52 | 8.52 | 8.79 | 60,389,560.00 | 2,789,519.30 |
28/08/2017 | +
0.59 (6.88%)
![]() |
8.80 | 9.16 | 8.55 | 9.16 | 9.00 | 60,454,440.00 | 704,262.54 |
25/08/2017 | +
0.56 (6.99%)
![]() |
8.10 | 8.57 | 8.10 | 8.57 | 8.45 | 53,787,960.00 | 456,570.32 |
24/08/2017 | +
0.52 (6.94%)
![]() |
7.51 | 8.01 | 7.49 | 8.01 | 7.77 | 72,594,500.00 | 564,733.09 |
23/08/2017 | +
0.32 (4.46%)
![]() |
7.16 | 7.50 | 7.10 | 7.49 | 7.30 | 39,156,230.00 | 286,716.13 |
22/08/2017 | +
0.03 (0.42%)
![]() |
7.19 | 7.21 | 7.08 | 7.17 | 7.16 | 16,729,230.00 | 119,610.16 |
21/08/2017 |
-
![]() |
7.17 | 7.21 | 7.08 | 7.14 | 7.15 | 23,334,260.00 | 993,142.33 |
18/08/2017 | +
0.03 (0.42%)
![]() |
7.04 | 7.15 | 7.01 | 7.11 | 7.07 | 6,754,200.00 | 47,754.27 |
17/08/2017 |
-0.07 (0.98%)
![]() |
7.15 | 7.19 | 7.07 | 7.08 | 7.12 | 6,077,550.00 | 43,256.12 |
16/08/2017 | +
0.01 (0.14%)
![]() |
7.15 | 7.20 | 7.12 | 7.15 | 7.15 | 4,602,330.00 | 32,900.84 |