Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 | +
0.05 (0.66%)
![]() |
7.63 | 7.68 | 7.53 | 7.60 | 7.61 | 9,063,880.00 | 68,943.55 |
10/10/2017 | +
0.05 (0.67%)
![]() |
7.58 | 7.74 | 7.50 | 7.55 | 7.61 | 9,647,010.00 | 73,458.41 |
09/10/2017 | +
0.11 (1.49%)
![]() |
7.37 | 7.70 | 7.34 | 7.50 | 7.52 | 13,432,710.00 | 101,013.80 |
06/10/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.44 | 7.36 | 7.39 | 7.41 | 5,396,340.00 | 971,068.78 |
05/10/2017 | +
0.01 (0.14%)
![]() |
7.39 | 7.51 | 7.37 | 7.39 | 7.44 | 7,350,240.00 | 54,623.93 |
04/10/2017 | +
0.18 (2.50%)
![]() |
7.18 | 7.39 | 7.18 | 7.38 | 7.28 | 5,660,730.00 | 41,229.59 |
03/10/2017 |
-0.06 (0.83%)
![]() |
7.25 | 7.30 | 7.11 | 7.20 | 7.20 | 13,047,560.00 | 93,907.84 |
02/10/2017 |
-0.10 (1.36%)
![]() |
7.34 | 7.39 | 7.26 | 7.26 | 7.31 | 7,522,560.00 | 54,937.17 |
29/09/2017 |
-0.01 (0.14%)
![]() |
7.40 | 7.40 | 7.31 | 7.36 | 7.34 | 7,388,500.00 | 54,245.78 |
28/09/2017 |
-0.04 (0.54%)
![]() |
7.41 | 7.46 | 7.36 | 7.37 | 7.41 | 8,951,560.00 | 66,323.64 |
27/09/2017 |
0.00 (0.00%)
![]() |
7.41 | 7.50 | 7.37 | 7.41 | 7.42 | 7,427,990.00 | 200,954.90 |
26/09/2017 |
-0.06 (0.80%)
![]() |
7.46 | 7.47 | 7.38 | 7.41 | 7.42 | 12,293,540.00 | 91,156.78 |
25/09/2017 |
-0.10 (1.32%)
![]() |
7.56 | 7.60 | 7.48 | 7.47 | 7.52 | 11,160,960.00 | 83,830.59 |
22/09/2017 |
-0.16 (2.07%)
![]() |
7.71 | 7.73 | 7.57 | 7.57 | 7.65 | 14,992,350.00 | 114,658.32 |
21/09/2017 | +
0.06 (0.78%)
![]() |
7.73 | 7.84 | 7.72 | 7.73 | 7.78 | 11,342,860.00 | 88,232.85 |
20/09/2017 | +
0.01 (0.13%)
![]() |
7.68 | 7.75 | 7.65 | 7.67 | 7.70 | 9,484,650.00 | 73,039.95 |
19/09/2017 |
-0.04 (0.52%)
![]() |
7.76 | 7.93 | 7.65 | 7.66 | 7.80 | 19,246,690.00 | 1,136,603.72 |
18/09/2017 | +
0.18 (2.39%)
![]() |
7.59 | 7.78 | 7.53 | 7.70 | 7.66 | 12,089,820.00 | 1,056,570.70 |
15/09/2017 |
-0.03 (0.40%)
![]() |
7.58 | 7.58 | 7.49 | 7.52 | 7.52 | 15,816,220.00 | 118,911.31 |
14/09/2017 | +
0.04 (0.53%)
![]() |
7.50 | 7.64 | 7.49 | 7.55 | 7.58 | 15,747,590.00 | 1,964,588.38 |