Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 |
-0.07 (1.07%)
![]() |
6.55 | 6.64 | 6.45 | 6.48 | 6.51 | 7,280,170.00 | 1,266,061.18 |
07/11/2017 |
-0.06 (0.91%)
![]() |
6.66 | 6.84 | 6.45 | 6.55 | 6.68 | 17,064,890.00 | 113,854.31 |
06/11/2017 | +
0.29 (4.59%)
![]() |
6.39 | 6.63 | 6.36 | 6.61 | 6.47 | 8,730,540.00 | 410,190.43 |
03/11/2017 |
0.00 (0.00%)
![]() |
6.32 | 6.38 | 6.14 | 6.32 | 6.25 | 14,824,880.00 | 92,741.59 |
02/11/2017 |
-0.08 (1.25%)
![]() |
6.50 | 6.60 | 6.34 | 6.32 | 6.47 | 7,446,830.00 | 47,987.99 |
01/11/2017 | +
0.06 (0.95%)
![]() |
6.48 | 6.60 | 6.36 | 6.40 | 6.51 | 11,792,300.00 | 552,127.38 |
31/10/2017 |
-0.36 (5.37%)
![]() |
6.64 | 6.68 | 6.32 | 6.34 | 6.47 | 20,726,830.00 | 133,896.15 |
30/10/2017 |
-0.20 (2.90%)
![]() |
6.90 | 6.98 | 6.70 | 6.70 | 6.83 | 12,821,590.00 | 87,449.13 |
27/10/2017 | +
0.12 (1.77%)
![]() |
6.77 | 6.99 | 6.72 | 6.90 | 6.86 | 10,618,910.00 | 72,779.06 |
26/10/2017 |
-0.33 (4.64%)
![]() |
7.10 | 7.15 | 6.74 | 6.78 | 6.93 | 38,370,230.00 | 265,257.52 |
25/10/2017 |
-0.03 (0.42%)
![]() |
7.22 | 7.22 | 7.11 | 7.11 | 7.15 | 9,209,400.00 | 646,214.57 |
24/10/2017 | +
0.09 (1.28%)
![]() |
7.10 | 7.26 | 7.07 | 7.14 | 7.14 | 25,515,150.00 | 181,936.15 |
23/10/2017 |
-
![]() |
7.21 | 7.44 | 6.99 | 7.05 | 7.18 | 48,019,730.00 | 344,622.63 |
20/10/2017 |
-0.27 (3.54%)
![]() |
7.60 | 7.68 | 7.20 | 7.35 | 7.38 | 29,611,100.00 | 572,266.17 |
19/10/2017 | +
0.16 (2.14%)
![]() |
7.55 | 7.68 | 7.47 | 7.62 | 7.58 | 8,782,950.00 | 66,616.56 |
18/10/2017 |
-0.14 (1.84%)
![]() |
7.65 | 7.66 | 7.45 | 7.46 | 7.55 | 12,784,200.00 | 96,381.18 |
17/10/2017 |
-0.28 (3.55%)
![]() |
7.89 | 8.06 | 7.66 | 7.60 | 7.82 | 17,516,440.00 | 136,425.90 |
16/10/2017 | +
0.15 (1.94%)
![]() |
7.92 | 8.05 | 7.83 | 7.88 | 7.95 | 15,936,480.00 | 126,606.37 |
13/10/2017 | +
0.03 (0.39%)
![]() |
7.72 | 7.82 | 7.59 | 7.73 | 7.74 | 20,412,330.00 | 158,193.41 |
12/10/2017 | +
0.10 (1.32%)
![]() |
7.61 | 7.74 | 7.58 | 7.70 | 7.66 | 13,427,020.00 | 102,933.54 |