Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 | +
0.02 (0.29%)
![]() |
6.80 | 6.88 | 6.79 | 6.82 | 6.82 | 7,566,360.00 | 51,623.21 |
06/12/2017 |
-0.05 (0.73%)
![]() |
6.90 | 7.04 | 6.69 | 6.80 | 6.83 | 32,767,400.00 | 225,269.74 |
05/12/2017 |
-0.20 (2.84%)
![]() |
7.05 | 7.13 | 6.98 | 6.85 | 7.04 | 18,094,430.00 | 268,654.80 |
04/12/2017 |
-0.24 (3.29%)
![]() |
7.27 | 7.42 | 7.05 | 7.05 | 7.19 | 40,495,640.00 | 289,937.51 |
01/12/2017 | +
0.03 (0.41%)
![]() |
7.26 | 7.28 | 6.99 | 7.29 | 7.10 | 41,704,910.00 | 296,934.17 |
30/11/2017 | +
0.03 (0.41%)
![]() |
7.34 | 7.36 | 6.98 | 7.26 | 7.19 | 37,546,440.00 | 268,933.36 |
29/11/2017 | +
0.21 (2.99%)
![]() |
7.02 | 7.24 | 6.93 | 7.23 | 7.10 | 24,593,460.00 | 175,230.55 |
28/11/2017 |
-0.09 (1.27%)
![]() |
7.12 | 7.23 | 6.97 | 7.02 | 7.10 | 14,505,590.00 | 565,871.20 |
27/11/2017 | +
0.33 (4.87%)
![]() |
6.81 | 7.13 | 6.81 | 7.11 | 7.04 | 23,209,460.00 | 163,573.48 |
24/11/2017 |
-0.07 (1.02%)
![]() |
6.90 | 6.97 | 6.64 | 6.78 | 6.78 | 22,790,740.00 | 154,954.48 |
23/11/2017 | +
0.08 (1.18%)
![]() |
6.78 | 7.02 | 6.67 | 6.85 | 6.88 | 26,051,630.00 | 179,857.78 |
22/11/2017 | +
0.27 (4.15%)
![]() |
6.50 | 6.76 | 6.48 | 6.77 | 6.65 | 17,457,580.00 | 335,637.52 |
21/11/2017 | +
0.19 (3.01%)
![]() |
6.39 | 6.61 | 6.35 | 6.50 | 6.52 | 19,715,950.00 | 128,558.71 |
20/11/2017 | +
0.05 (0.80%)
![]() |
6.31 | 6.50 | 6.26 | 6.31 | 6.36 | 9,772,830.00 | 62,178.48 |
17/11/2017 | +
0.03 (0.48%)
![]() |
6.29 | 6.35 | 6.17 | 6.26 | 6.27 | 9,189,480.00 | 408,261.57 |
16/11/2017 |
-
![]() |
6.10 | 6.26 | 6.10 | 6.23 | 6.18 | 7,287,810.00 | 45,059.81 |
15/11/2017 | +
0.04 (0.66%)
![]() |
6.07 | 6.16 | 6.07 | 6.11 | 6.13 | 5,799,880.00 | 35,517.65 |
14/11/2017 | +
0.05 (0.83%)
![]() |
6.07 | 6.16 | 6.01 | 6.07 | 6.09 | 7,181,740.00 | 43,730.42 |
13/11/2017 |
-0.42 (6.52%)
![]() |
5.99 | 6.26 | 5.99 | 6.02 | 6.06 | 38,545,830.00 | 233,236.24 |
10/11/2017 |
-
![]() |
6.39 | 6.49 | 6.36 | 6.44 | 6.42 | 6,990,440.00 | 44,927.12 |