Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 |
-0.03 (0.44%)
![]() |
6.84 | 6.85 | 6.77 | 6.80 | 6.81 | 7,928,010.00 | 54,042.23 |
04/01/2018 | +
0.03 (0.44%)
![]() |
6.80 | 6.86 | 6.79 | 6.83 | 6.83 | 11,573,160.00 | 79,024.98 |
03/01/2018 |
-0.13 (1.88%)
![]() |
6.95 | 7.00 | 6.79 | 6.80 | 6.86 | 15,887,110.00 | 257,028.22 |
02/01/2018 |
-
![]() |
6.98 | 7.02 | 6.95 | 6.93 | 6.98 | 6,081,800.00 | 42,416.63 |
29/12/2017 | +
0.01 (0.14%)
![]() |
6.97 | 7.03 | 6.95 | 6.98 | 6.99 | 14,617,380.00 | 102,245.40 |
28/12/2017 | +
0.01 (0.14%)
![]() |
7.00 | 7.02 | 6.95 | 6.97 | 6.98 | 6,342,680.00 | 44,285.67 |
27/12/2017 | +
0.01 (0.14%)
![]() |
6.98 | 7.03 | 6.94 | 6.96 | 6.99 | 33,206,600.00 | 141,079,329.31 |
26/12/2017 |
-0.05 (0.71%)
![]() |
7.00 | 7.04 | 6.98 | 6.95 | 7.00 | 5,390,800.00 | 37,710.45 |
25/12/2017 |
0.00 (0.00%)
![]() |
7.03 | 7.12 | 7.00 | 7.00 | 7.06 | 5,664,480.00 | 39,972.76 |
22/12/2017 | +
0.05 (0.72%)
![]() |
7.00 | 7.12 | 6.95 | 7.00 | 7.01 | 7,419,980.00 | 52,049.34 |
21/12/2017 |
-0.08 (1.14%)
![]() |
7.03 | 7.05 | 6.99 | 6.95 | 7.02 | 5,592,630.00 | 39,158.39 |
20/12/2017 | +
0.03 (0.43%)
![]() |
7.00 | 7.06 | 6.90 | 7.03 | 6.99 | 8,183,090.00 | 57,268.93 |
19/12/2017 |
-0.20 (2.78%)
![]() |
7.20 | 7.26 | 6.99 | 7.00 | 7.07 | 22,661,630.00 | 159,873.69 |
18/12/2017 |
-0.10 (1.37%)
![]() |
7.30 | 7.54 | 7.23 | 7.20 | 7.39 | 65,831,910.00 | 490,656.26 |
15/12/2017 | +
0.10 (1.39%)
![]() |
7.22 | 7.41 | 7.14 | 7.30 | 7.30 | 29,679,500.00 | 217,161.17 |
14/12/2017 | +
0.24 (3.45%)
![]() |
6.92 | 7.22 | 6.89 | 7.20 | 7.07 | 19,492,200.00 | 138,082.57 |
13/12/2017 | +
0.03 (0.43%)
![]() |
6.91 | 6.99 | 6.85 | 6.96 | 6.91 | 7,354,910.00 | 50,949.71 |
12/12/2017 | +
0.03 (0.43%)
![]() |
6.88 | 6.95 | 6.65 | 6.93 | 6.84 | 24,676,250.00 | 169,651.94 |
11/12/2017 | +
0.02 (0.29%)
![]() |
6.80 | 6.93 | 6.74 | 6.90 | 6.85 | 22,234,690.00 | 152,800.69 |
08/12/2017 | +
0.06 (0.88%)
![]() |
6.83 | 6.91 | 6.81 | 6.88 | 6.87 | 5,788,880.00 | 39,778.37 |