Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 |
-0.39 (6.89%)
![]() |
5.27 | 5.41 | 5.27 | 5.27 | 5.28 | 13,944,360.00 | 73,610.84 |
05/02/2018 |
-
![]() |
6.04 | 6.05 | 5.66 | 5.66 | 5.86 | 7,340,120.00 | 302,575.98 |
02/02/2018 |
-0.07 (1.14%)
![]() |
6.15 | 6.14 | 6.01 | 6.08 | 6.05 | 5,319,060.00 | 196,543.02 |
01/02/2018 |
-
![]() |
6.25 | 6.36 | 6.18 | 6.15 | 6.29 | 7,649,940.00 | 48,042.96 |
31/01/2018 |
-
![]() |
7.01 | 7.07 | 6.90 | 6.90 | 7.00 | 11,410,430.00 | 228,771.07 |
30/01/2018 |
-
![]() |
6.80 | 7.08 | 6.80 | 6.97 | 6.94 | 8,274,710.00 | 215,068.50 |
29/01/2018 |
-
![]() |
6.86 | 6.91 | 6.80 | 6.78 | 6.83 | 4,793,770.00 | 32,745.92 |
26/01/2018 |
-
![]() |
6.90 | 6.96 | 6.82 | 6.82 | 6.86 | 5,164,170.00 | 35,427.94 |
25/01/2018 |
-
![]() |
7.00 | 7.00 | 6.80 | 6.83 | 6.88 | 10,975,350.00 | 263,177.45 |
22/01/2018 | +
0.04 (0.57%)
![]() |
7.02 | 7.06 | 7.00 | 7.02 | 7.03 | 7,790,340.00 | 54,749.86 |
19/01/2018 |
-0.02 (0.29%)
![]() |
7.05 | 7.10 | 6.99 | 6.98 | 7.04 | 7,765,750.00 | 54,644.36 |
18/01/2018 |
0.00 (0.00%)
![]() |
6.97 | 7.05 | 6.95 | 7.00 | 6.99 | 7,297,000.00 | 213,574.59 |
17/01/2018 |
-0.10 (1.41%)
![]() |
7.17 | 7.16 | 7.01 | 7.00 | 7.09 | 11,906,620.00 | 249,349.64 |
16/01/2018 | +
0.06 (0.85%)
![]() |
7.01 | 7.10 | 6.99 | 7.10 | 7.04 | 10,728,300.00 | 75,568.36 |
15/01/2018 |
-0.11 (1.54%)
![]() |
7.16 | 7.18 | 7.05 | 7.04 | 7.11 | 8,505,700.00 | 251,534.11 |
12/01/2018 | +
0.01 (0.14%)
![]() |
7.21 | 7.21 | 7.13 | 7.15 | 7.17 | 12,241,580.00 | 278,367.50 |
11/01/2018 | +
0.11 (1.56%)
![]() |
7.10 | 7.23 | 7.03 | 7.14 | 7.13 | 16,797,010.00 | 119,668.93 |
10/01/2018 | +
0.13 (1.88%)
![]() |
7.08 | 7.14 | 7.01 | 7.03 | 7.08 | 12,770,280.00 | 90,396.66 |
09/01/2018 | +
0.11 (1.62%)
![]() |
6.81 | 6.94 | 6.78 | 6.90 | 6.83 | 14,102,250.00 | 402,033.45 |
08/01/2018 |
-
![]() |
6.80 | 6.83 | 6.78 | 6.79 | 6.80 | 7,212,860.00 | 175,519.53 |