Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 |
-
![]() |
5.83 | 5.84 | 5.79 | 5.80 | 5.81 | 6,407,400.00 | 172,813.06 |
12/03/2018 |
-
![]() |
5.82 | 5.98 | 5.82 | 5.83 | 5.88 | 6,769,520.00 | 2,525,366.62 |
09/03/2018 |
-0.09 (1.52%)
![]() |
5.91 | 5.95 | 5.79 | 5.82 | 5.85 | 8,588,750.00 | 239,571.61 |
08/03/2018 |
-0.08 (1.34%)
![]() |
6.05 | 6.23 | 5.95 | 5.91 | 6.10 | 11,883,120.00 | 226,432.09 |
07/03/2018 | +
0.39 (6.96%)
![]() |
5.69 | 5.99 | 5.68 | 5.99 | 5.97 | 24,369,290.00 | 145,605.80 |
06/03/2018 |
-
![]() |
5.58 | 5.67 | 5.50 | 5.60 | 5.60 | 3,939,960.00 | 177,880.18 |
05/03/2018 |
-
![]() |
5.50 | 5.70 | 5.50 | 5.59 | 5.63 | 4,321,590.00 | 126,368.57 |
02/03/2018 |
-0.05 (0.90%)
![]() |
5.54 | 5.53 | 5.47 | 5.49 | 5.50 | 3,855,430.00 | 21,203.75 |
01/03/2018 |
-0.05 (0.89%)
![]() |
5.55 | 5.58 | 5.49 | 5.54 | 5.52 | 4,256,820.00 | 202,730.36 |
28/02/2018 |
-0.08 (1.41%)
![]() |
5.67 | 5.66 | 5.58 | 5.59 | 5.61 | 5,585,800.00 | 152,410.49 |
27/02/2018 |
-
![]() |
5.70 | 5.73 | 5.62 | 5.67 | 5.68 | 4,669,250.00 | 26,506.39 |
26/02/2018 |
-
![]() |
5.81 | 5.82 | 5.59 | 5.69 | 5.72 | 10,461,800.00 | 59,851.78 |
23/02/2018 |
0.00 (0.00%)
![]() |
5.90 | 5.92 | 5.82 | 5.83 | 5.86 | 3,353,330.00 | 19,642.48 |
22/02/2018 |
-0.15 (2.51%)
![]() |
5.98 | 5.98 | 5.83 | 5.83 | 5.91 | 4,963,300.00 | 29,331.66 |
21/02/2018 |
-
![]() |
5.95 | 6.04 | 5.95 | 5.98 | 6.00 | 6,114,810.00 | 36,653.28 |
13/02/2018 | +
0.19 (3.39%)
![]() |
5.79 | 5.84 | 5.75 | 5.80 | 5.80 | 4,493,740.00 | 26,067.77 |
12/02/2018 | +
0.20 (3.70%)
![]() |
5.41 | 5.63 | 5.45 | 5.61 | 5.58 | 2,942,210.00 | 16,413.68 |
09/02/2018 |
-0.22 (3.91%)
![]() |
5.40 | 5.45 | 5.29 | 5.41 | 5.39 | 6,354,310.00 | 34,203.50 |
08/02/2018 |
0.00 (0.00%)
![]() |
5.67 | 5.78 | 5.64 | 5.63 | 5.69 | 6,623,700.00 | 247,031.73 |
07/02/2018 | +
0.36 (6.83%)
![]() |
5.52 | 5.63 | 5.52 | 5.63 | 5.61 | 8,448,370.00 | 170,029.82 |