Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 |
-0.11 (1.80%)
![]() |
6.19 | 6.16 | 5.97 | 6.00 | 6.05 | 12,787,740.00 | 9,017,677.11 |
09/04/2018 |
0.00 (0.00%)
![]() |
6.18 | 6.26 | 6.10 | 6.11 | 6.18 | 7,598,150.00 | 46,886.01 |
06/04/2018 |
-
![]() |
6.24 | 6.27 | 6.12 | 6.11 | 6.22 | 11,857,670.00 | 301,114.42 |
05/04/2018 |
-
![]() |
6.34 | 6.33 | 6.23 | 6.24 | 6.27 | 7,081,140.00 | 828,571.88 |
04/04/2018 |
-
![]() |
6.30 | 6.37 | 6.26 | 6.27 | 6.30 | 6,250,850.00 | 39,353.45 |
03/04/2018 |
-
![]() |
6.39 | 6.42 | 6.26 | 6.26 | 6.33 | 9,706,690.00 | 1,409,884.23 |
02/04/2018 |
-
![]() |
6.30 | 6.47 | 6.28 | 6.40 | 6.38 | 10,207,450.00 | 65,091.37 |
30/03/2018 |
-
![]() |
6.27 | 6.35 | 6.23 | 6.25 | 6.28 | 8,151,950.00 | 51,162.07 |
29/03/2018 |
-
![]() |
6.45 | 6.52 | 6.27 | 6.26 | 6.39 | 13,988,080.00 | 233,788.31 |
28/03/2018 |
-
![]() |
6.68 | 6.84 | 6.56 | 6.45 | 6.73 | 20,901,100.00 | 323,508.39 |
27/03/2018 |
-
![]() |
6.58 | 6.58 | 6.44 | 6.58 | 6.55 | 37,197,500.00 | 244,055.72 |
26/03/2018 |
-
![]() |
6.10 | 6.25 | 6.10 | 6.15 | 6.17 | 8,441,310.00 | 220,785.86 |
23/03/2018 |
-
![]() |
6.10 | 6.10 | 6.03 | 6.05 | 6.07 | 12,993,640.00 | 276,678.97 |
22/03/2018 |
-
![]() |
6.10 | 6.23 | 6.10 | 6.17 | 6.18 | 16,144,490.00 | 1,739,029.16 |
21/03/2018 |
-
![]() |
6.04 | 6.17 | 6.04 | 6.07 | 6.11 | 8,427,250.00 | 51,446.11 |
20/03/2018 |
-
![]() |
6.08 | 6.09 | 6.02 | 6.03 | 6.05 | 7,581,830.00 | 240,982.08 |
19/03/2018 |
-
![]() |
6.15 | 6.30 | 6.08 | 6.09 | 6.19 | 14,646,000.00 | 324,409.70 |
16/03/2018 |
-
![]() |
6.05 | 6.15 | 6.01 | 6.01 | 6.07 | 9,393,740.00 | 56,947.06 |
15/03/2018 |
-
![]() |
5.88 | 6.06 | 5.85 | 5.99 | 5.97 | 8,877,110.00 | 53,038.19 |
14/03/2018 |
-
![]() |
5.79 | 5.93 | 5.77 | 5.87 | 5.85 | 9,535,220.00 | 220,318.17 |