Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 | +
0.05 (0.95%)
![]() |
5.25 | 5.30 | 5.24 | 5.31 | 5.27 | 3,970,500.00 | 20,943.12 |
10/05/2018 |
-0.12 (2.23%)
![]() |
5.38 | 5.39 | 5.27 | 5.26 | 5.34 | 5,631,960.00 | 173,631.47 |
09/05/2018 |
-0.07 (1.28%)
![]() |
5.45 | 5.53 | 5.40 | 5.38 | 5.46 | 3,208,620.00 | 133,958.02 |
08/05/2018 | +
0.08 (1.49%)
![]() |
5.37 | 5.50 | 5.35 | 5.45 | 5.45 | 4,543,900.00 | 24,749.80 |
07/05/2018 | +
0.08 (1.51%)
![]() |
5.35 | 5.39 | 5.27 | 5.37 | 5.32 | 3,134,350.00 | 188,696.18 |
04/05/2018 | +
0.08 (1.54%)
![]() |
5.26 | 5.31 | 5.21 | 5.29 | 5.25 | 3,002,690.00 | 15,777.23 |
03/05/2018 |
-0.14 (2.62%)
![]() |
5.35 | 5.35 | 5.22 | 5.21 | 5.27 | 5,616,970.00 | 29,549.73 |
02/05/2018 |
-0.07 (1.29%)
![]() |
5.46 | 5.47 | 5.35 | 5.35 | 5.40 | 5,201,640.00 | 4,572,806.39 |
27/04/2018 | +
0.07 (1.31%)
![]() |
5.35 | 5.52 | 5.34 | 5.42 | 5.42 | 7,153,450.00 | 15,086,404.12 |
26/04/2018 |
-0.15 (2.73%)
![]() |
5.56 | 5.56 | 5.30 | 5.35 | 5.41 | 5,654,570.00 | 30,555.27 |
24/04/2018 |
-
![]() |
5.50 | 5.55 | 5.44 | 5.50 | 5.50 | 5,685,580.00 | 4,593,394.38 |
23/04/2018 |
-0.25 (4.35%)
![]() |
5.75 | 5.85 | 5.56 | 5.50 | 5.72 | 7,396,590.00 | 42,092.35 |
20/04/2018 |
-0.03 (0.52%)
![]() |
5.80 | 5.82 | 5.75 | 5.75 | 5.78 | 6,593,560.00 | 223,304.19 |
19/04/2018 |
-0.07 (1.20%)
![]() |
5.90 | 5.92 | 5.75 | 5.78 | 5.84 | 5,351,040.00 | 218,558.67 |
18/04/2018 | +
0.03 (0.52%)
![]() |
5.85 | 6.04 | 5.79 | 5.85 | 5.91 | 7,893,870.00 | 46,563.08 |
17/04/2018 |
-
![]() |
5.85 | 5.94 | 5.80 | 5.82 | 5.84 | 5,076,160.00 | 191,742.15 |
16/04/2018 | +
0.03 (0.52%)
![]() |
5.81 | 5.82 | 5.70 | 5.81 | 5.78 | 3,783,770.00 | 183,106.86 |
13/04/2018 | +
0.01 (0.17%)
![]() |
5.81 | 5.86 | 5.76 | 5.78 | 5.80 | 5,207,010.00 | 30,157.41 |
12/04/2018 |
-0.03 (0.52%)
![]() |
5.76 | 5.90 | 5.73 | 5.77 | 5.80 | 7,367,642.00 | 904,337.98 |
11/04/2018 |
-0.20 (3.33%)
![]() |
6.00 | 6.06 | 5.77 | 5.80 | 5.90 | 10,940,500.00 | 256,836.86 |