Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 |
-0.06 (1.17%)
![]() |
5.12 | 5.12 | 5.02 | 5.05 | 5.07 | 3,691,520.00 | 291,449.30 |
07/06/2018 |
0.00 (0.00%)
![]() |
5.13 | 5.20 | 5.11 | 5.11 | 5.14 | 3,248,500.00 | 16,692.05 |
06/06/2018 |
-
![]() |
5.22 | 5.21 | 5.05 | 5.11 | 5.15 | 4,120,580.00 | 21,208.14 |
05/06/2018 |
-
![]() |
4.95 | 5.23 | 4.91 | 5.18 | 5.13 | 7,175,680.00 | 36,851.64 |
04/06/2018 |
-
![]() |
4.89 | 4.93 | 4.85 | 4.92 | 4.90 | 3,620,980.00 | 130,117.43 |
01/06/2018 | +
0.11 (2.33%)
![]() |
4.73 | 4.96 | 4.72 | 4.83 | 4.84 | 3,800,480.00 | 18,381.35 |
31/05/2018 | +
0.02 (0.43%)
![]() |
4.65 | 4.74 | 4.64 | 4.72 | 4.71 | 2,867,000.00 | 200,760.46 |
30/05/2018 |
-0.14 (2.89%)
![]() |
4.83 | 4.83 | 4.68 | 4.70 | 4.75 | 2,558,020.00 | 141,245.75 |
29/05/2018 | +
0.31 (6.84%)
![]() |
4.56 | 4.84 | 4.52 | 4.84 | 4.70 | 5,453,000.00 | 194,314.66 |
28/05/2018 |
-
![]() |
4.87 | 4.87 | 4.53 | 4.53 | 4.60 | 9,566,410.00 | 43,897.14 |
25/05/2018 |
-0.17 (3.37%)
![]() |
5.01 | 5.04 | 4.87 | 4.87 | 4.97 | 3,810,170.00 | 18,916.01 |
24/05/2018 |
-0.06 (1.18%)
![]() |
5.12 | 5.13 | 5.07 | 5.04 | 5.09 | 2,411,000.00 | 121,144.54 |
23/05/2018 | +
0.02 (0.39%)
![]() |
5.07 | 5.11 | 5.05 | 5.10 | 5.08 | 3,497,360.00 | 17,772.65 |
22/05/2018 |
-0.21 (3.97%)
![]() |
5.28 | 5.29 | 5.05 | 5.08 | 5.18 | 7,004,380.00 | 36,311.81 |
21/05/2018 |
-0.03 (0.56%)
![]() |
5.32 | 5.34 | 5.29 | 5.29 | 5.31 | 2,309,080.00 | 211,215.46 |
18/05/2018 |
0.00 (0.00%)
![]() |
5.35 | 5.38 | 5.28 | 5.32 | 5.31 | 4,076,180.00 | 21,642.25 |
17/05/2018 | +
0.01 (0.19%)
![]() |
5.35 | 5.39 | 5.32 | 5.32 | 5.35 | 2,901,310.00 | 114,210.04 |
16/05/2018 | +
0.03 (0.57%)
![]() |
5.30 | 5.40 | 5.28 | 5.31 | 5.33 | 4,303,840.00 | 22,908.66 |
15/05/2018 |
0.00 (0.00%)
![]() |
5.31 | 5.32 | 5.28 | 5.28 | 5.30 | 2,204,620.00 | 232,841.89 |
14/05/2018 |
-0.03 (0.56%)
![]() |
5.33 | 5.34 | 5.28 | 5.28 | 5.30 | 1,775,550.00 | 122,900.64 |