Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 | +
0.14 (3.07%)
![]() |
4.56 | 4.73 | 4.48 | 4.70 | 4.62 | 5,202,750.00 | 172,642.55 |
05/07/2018 |
-0.10 (2.15%)
![]() |
4.68 | 4.74 | 4.50 | 4.56 | 4.62 | 7,012,770.00 | 118,985.74 |
04/07/2018 | +
0.06 (1.30%)
![]() |
4.65 | 4.72 | 4.49 | 4.66 | 4.62 | 4,947,080.00 | 22,802.26 |
03/07/2018 |
-0.18 (3.77%)
![]() |
4.80 | 4.86 | 4.60 | 4.60 | 4.74 | 8,355,720.00 | 351,409.23 |
02/07/2018 |
-0.28 (5.53%)
![]() |
5.00 | 5.01 | 4.79 | 4.78 | 4.85 | 12,590,580.00 | 169,291.10 |
29/06/2018 | +
0.01 (0.20%)
![]() |
5.05 | 5.13 | 5.00 | 5.06 | 5.06 | 5,040,480.00 | 25,469.84 |
28/06/2018 |
-0.27 (5.08%)
![]() |
5.22 | 5.28 | 5.07 | 5.05 | 5.19 | 9,370,090.00 | 219,122.73 |
27/06/2018 |
-0.23 (4.14%)
![]() |
5.64 | 5.70 | 5.33 | 5.32 | 5.60 | 21,032,750.00 | 413,787.71 |
26/06/2018 | +
0.30 (5.71%)
![]() |
5.25 | 5.60 | 5.15 | 5.55 | 5.35 | 18,367,850.00 | 98,359.83 |
25/06/2018 | +
0.25 (5.00%)
![]() |
5.11 | 5.29 | 5.11 | 5.25 | 5.20 | 11,576,330.00 | 60,157.71 |
22/06/2018 | +
0.24 (5.04%)
![]() |
4.80 | 4.97 | 4.78 | 5.00 | 4.90 | 7,071,550.00 | 34,758.73 |
21/06/2018 | +
0.07 (1.49%)
![]() |
4.74 | 4.99 | 4.71 | 4.76 | 4.85 | 4,182,210.00 | 20,237.86 |
20/06/2018 | +
0.07 (1.52%)
![]() |
4.70 | 4.76 | 4.62 | 4.69 | 4.68 | 4,713,750.00 | 22,054.96 |
19/06/2018 |
-0.28 (5.71%)
![]() |
4.90 | 4.88 | 4.60 | 4.62 | 4.72 | 6,522,780.00 | 30,693.14 |
18/06/2018 |
-0.05 (1.01%)
![]() |
4.95 | 5.06 | 4.93 | 4.90 | 5.01 | 5,447,660.00 | 257,425.14 |
15/06/2018 |
-0.02 (0.40%)
![]() |
4.98 | 4.99 | 4.94 | 4.95 | 4.96 | 5,612,880.00 | 27,805.83 |
14/06/2018 |
-0.03 (0.60%)
![]() |
5.03 | 5.05 | 4.97 | 4.97 | 5.00 | 3,376,360.00 | 16,876.11 |
13/06/2018 | +
0.01 (0.20%)
![]() |
5.01 | 5.11 | 5.00 | 5.00 | 5.04 | 2,959,190.00 | 247,149.88 |
12/06/2018 |
-0.09 (1.77%)
![]() |
5.12 | 5.10 | 4.95 | 4.99 | 5.01 | 6,020,250.00 | 301,393.51 |
11/06/2018 | +
0.03 (0.59%)
![]() |
5.00 | 5.13 | 4.98 | 5.08 | 5.06 | 5,320,640.00 | 26,968.53 |