Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2018 |
-0.08 (1.31%)
![]() |
6.28 | 6.28 | 6.03 | 6.04 | 6.12 | 13,660,430.00 | 214,188.62 |
02/08/2018 |
-0.23 (3.62%)
![]() |
6.31 | 6.40 | 5.95 | 6.12 | 6.16 | 27,739,580.00 | 483,627.56 |
01/08/2018 |
-0.19 (2.91%)
![]() |
6.60 | 6.70 | 6.32 | 6.35 | 6.49 | 22,263,680.00 | 318,932.56 |
31/07/2018 | +
0.02 (0.31%)
![]() |
6.49 | 6.74 | 6.36 | 6.54 | 6.55 | 31,600,210.00 | 206,815.50 |
30/07/2018 | +
0.42 (6.89%)
![]() |
6.24 | 6.52 | 6.21 | 6.52 | 6.42 | 29,370,630.00 | 188,784.36 |
27/07/2018 | +
0.35 (6.09%)
![]() |
5.88 | 6.12 | 5.85 | 6.10 | 5.98 | 15,481,240.00 | 92,594.55 |
26/07/2018 |
-0.23 (3.85%)
![]() |
6.10 | 6.19 | 5.78 | 5.75 | 6.06 | 24,940,220.00 | 150,518.52 |
25/07/2018 | +
0.39 (6.98%)
![]() |
5.60 | 5.98 | 5.60 | 5.98 | 5.89 | 26,848,850.00 | 158,361.33 |
24/07/2018 | +
0.03 (0.54%)
![]() |
5.50 | 5.64 | 5.47 | 5.59 | 5.57 | 13,037,980.00 | 331,315.60 |
23/07/2018 | +
0.15 (2.77%)
![]() |
5.58 | 5.74 | 5.55 | 5.56 | 5.63 | 18,078,760.00 | 101,715.42 |
20/07/2018 | +
0.35 (6.92%)
![]() |
5.08 | 5.41 | 5.08 | 5.41 | 5.35 | 19,283,310.00 | 103,066.36 |
19/07/2018 |
-0.07 (1.36%)
![]() |
5.13 | 5.18 | 5.06 | 5.06 | 5.12 | 6,348,130.00 | 306,214.89 |
18/07/2018 | +
0.06 (1.18%)
![]() |
5.08 | 5.18 | 5.03 | 5.13 | 5.09 | 9,777,500.00 | 49,813.36 |
17/07/2018 |
-0.03 (0.59%)
![]() |
5.10 | 5.17 | 5.06 | 5.07 | 5.11 | 7,595,150.00 | 38,758.69 |
16/07/2018 | +
0.11 (2.20%)
![]() |
5.13 | 5.19 | 5.06 | 5.10 | 5.12 | 9,311,470.00 | 47,648.78 |
13/07/2018 | +
0.19 (3.96%)
![]() |
4.85 | 5.10 | 4.85 | 4.99 | 4.98 | 10,415,260.00 | 51,937.50 |
12/07/2018 | +
0.04 (0.84%)
![]() |
4.79 | 4.91 | 4.78 | 4.80 | 4.86 | 5,206,700.00 | 180,122.13 |
11/07/2018 |
-
![]() |
4.91 | 5.15 | 4.84 | 4.76 | 4.96 | 11,579,040.00 | 57,238.82 |
10/07/2018 |
-
![]() |
4.70 | 4.86 | 4.72 | 4.85 | 4.79 | 7,276,750.00 | 34,895.57 |
09/07/2018 |
-
![]() |
4.75 | 4.85 | 4.70 | 4.70 | 4.78 | 5,351,980.00 | 201,061.25 |