Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2018 |
-
![]() |
5.07 | 5.07 | 4.99 | 5.00 | 5.02 | 5,725,220.00 | 28,717.99 |
26/10/2018 |
-0.06 (1.18%)
![]() |
5.15 | 5.16 | 5.02 | 5.02 | 5.08 | 5,865,780.00 | 265,990.47 |
25/10/2018 |
-0.17 (3.24%)
![]() |
5.10 | 5.15 | 5.02 | 5.08 | 5.09 | 5,844,450.00 | 29,756.11 |
24/10/2018 |
-
![]() |
5.26 | 5.34 | 5.23 | 5.25 | 5.28 | 3,080,600.00 | 16,241.58 |
23/10/2018 |
0.00 (0.00%)
![]() |
5.32 | 5.38 | 5.20 | 5.25 | 5.29 | 9,106,960.00 | 188,310.79 |
22/10/2018 |
-
![]() |
5.27 | 5.34 | 5.22 | 5.25 | 5.28 | 4,714,200.00 | 164,991.41 |
19/10/2018 |
-0.07 (1.32%)
![]() |
5.30 | 5.30 | 5.21 | 5.25 | 5.26 | 3,561,460.00 | 18,716.89 |
18/10/2018 |
-
![]() |
5.40 | 5.41 | 5.34 | 5.32 | 5.37 | 2,952,870.00 | 15,837.50 |
17/10/2018 | +
0.01 (0.19%)
![]() |
5.47 | 5.50 | 5.40 | 5.41 | 5.45 | 3,363,430.00 | 18,331.68 |
16/10/2018 |
-
![]() |
5.38 | 5.45 | 5.36 | 5.40 | 5.40 | 3,393,030.00 | 118,211.46 |
15/10/2018 |
-
![]() |
5.48 | 5.50 | 5.39 | 5.37 | 5.43 | 5,471,210.00 | 29,656.25 |
12/10/2018 |
-
![]() |
5.39 | 5.50 | 5.23 | 5.48 | 5.38 | 9,809,840.00 | 228,280.10 |
11/10/2018 |
-
![]() |
5.50 | 5.58 | 5.39 | 5.39 | 5.43 | 22,343,530.00 | 245,016.51 |
10/10/2018 |
-
![]() |
5.78 | 5.81 | 5.74 | 5.79 | 5.78 | 8,645,450.00 | 49,947.76 |
09/10/2018 |
-
![]() |
6.01 | 6.00 | 5.72 | 5.73 | 5.87 | 21,880,180.00 | 354,283.04 |
08/10/2018 |
-
![]() |
6.06 | 6.10 | 6.03 | 6.04 | 6.06 | 5,494,020.00 | 33,316.84 |
05/10/2018 |
-
![]() |
6.09 | 6.19 | 6.07 | 6.06 | 6.12 | 6,990,350.00 | 42,711.42 |
04/10/2018 |
-
![]() |
6.15 | 6.15 | 6.08 | 6.09 | 6.10 | 4,211,780.00 | 25,687.89 |
03/10/2018 |
-
![]() |
6.07 | 6.17 | 6.07 | 6.09 | 6.11 | 4,532,830.00 | 27,658.87 |
02/10/2018 |
-
![]() |
6.10 | 6.13 | 6.06 | 6.07 | 6.09 | 6,488,090.00 | 39,472.48 |