Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 |
-
![]() |
5.25 | 5.31 | 5.26 | 5.28 | 5.29 | 3,617,470.00 | 19,117.81 |
23/11/2018 |
-0.03 (0.56%)
![]() |
5.32 | 5.35 | 5.29 | 5.28 | 5.31 | 3,215,740.00 | 130,570.64 |
22/11/2018 | +
0.01 (0.19%)
![]() |
5.35 | 5.38 | 5.31 | 5.31 | 5.34 | 3,461,920.00 | 116,969.97 |
21/11/2018 |
-0.08 (1.49%)
![]() |
5.30 | 5.33 | 5.24 | 5.30 | 5.29 | 5,212,700.00 | 139,045.09 |
20/11/2018 |
-0.03 (0.55%)
![]() |
5.31 | 5.41 | 5.30 | 5.38 | 5.37 | 4,366,370.00 | 23,435.60 |
19/11/2018 | +
0.15 (2.85%)
![]() |
5.30 | 5.45 | 5.30 | 5.41 | 5.38 | 4,721,300.00 | 25,391.43 |
16/11/2018 | +
0.04 (0.77%)
![]() |
5.29 | 5.33 | 5.07 | 5.26 | 5.19 | 19,482,950.00 | 379,632.75 |
15/11/2018 |
-0.26 (4.74%)
![]() |
5.48 | 5.51 | 5.17 | 5.22 | 5.31 | 15,099,830.00 | 196,980.84 |
14/11/2018 |
-
![]() |
5.64 | 5.75 | 5.49 | 5.48 | 5.61 | 5,344,960.00 | 29,869.02 |
13/11/2018 | +
0.05 (0.89%)
![]() |
5.70 | 5.84 | 5.66 | 5.65 | 5.74 | 7,908,480.00 | 45,317.42 |
12/11/2018 |
-0.19 (3.28%)
![]() |
5.71 | 5.71 | 5.59 | 5.60 | 5.64 | 5,548,440.00 | 31,249.11 |
09/11/2018 | +
0.11 (1.94%)
![]() |
5.90 | 6.03 | 5.76 | 5.79 | 5.91 | 16,355,350.00 | 96,869.32 |
08/11/2018 |
-
![]() |
5.60 | 5.78 | 5.56 | 5.68 | 5.69 | 16,058,990.00 | 91,290.65 |
07/11/2018 |
-
![]() |
5.19 | 5.38 | 5.12 | 5.41 | 5.23 | 5,846,360.00 | 30,773.59 |
06/11/2018 |
0.00 (0.00%)
![]() |
5.21 | 5.27 | 5.17 | 5.19 | 5.21 | 4,114,320.00 | 21,392.96 |
05/11/2018 |
-
![]() |
5.26 | 5.26 | 5.12 | 5.19 | 5.20 | 4,214,490.00 | 21,966.88 |
02/11/2018 | +
0.28 (5.62%)
![]() |
5.01 | 5.21 | 5.01 | 5.26 | 5.09 | 5,884,920.00 | 122,769.91 |
01/11/2018 |
-0.03 (0.60%)
![]() |
5.02 | 5.08 | 5.00 | 4.98 | 5.03 | 4,570,230.00 | 22,965.40 |
31/10/2018 |
-
![]() |
4.95 | 5.06 | 4.96 | 5.01 | 5.02 | 4,531,270.00 | 22,752.41 |
30/10/2018 |
-
![]() |
4.99 | 5.03 | 4.95 | 4.94 | 4.99 | 3,750,360.00 | 125,603.57 |