Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 | -0.15 (2.83%) | 5.25 | 5.26 | 5.14 | 5.15 | 5.19 | 7,822,240.00 | 40,537.25 |
24/12/2018 | -0.03 (0.56%) | 5.35 | 5.41 | 5.30 | 5.30 | 5.36 | 2,819,930.00 | 15,102.14 |
21/12/2018 | 0.00 (0.00%) | 5.30 | 5.35 | 5.25 | 5.33 | 5.29 | 3,800,250.00 | 20,100.89 |
20/12/2018 | - | 5.31 | 5.36 | 5.28 | 5.33 | 5.32 | 4,364,270.00 | 137,711.86 |
19/12/2018 | -0.02 (0.37%) | 5.40 | 5.41 | 5.35 | 5.36 | 5.38 | 2,661,710.00 | 14,298.25 |
18/12/2018 | -0.08 (1.47%) | 5.42 | 5.45 | 5.34 | 5.38 | 5.40 | 4,988,210.00 | 26,922.98 |
14/12/2018 | - | 5.39 | 5.40 | 5.35 | 5.37 | 5.37 | 3,562,920.00 | 19,144.36 |
13/12/2018 | + 0.02 (0.37%) | 5.40 | 5.47 | 5.38 | 5.40 | 5.43 | 4,687,760.00 | 175,572.96 |
12/12/2018 | + 0.07 (1.32%) | 5.32 | 5.42 | 5.32 | 5.38 | 5.37 | 4,830,760.00 | 25,970.75 |
11/12/2018 | -0.04 (0.75%) | 5.36 | 5.37 | 5.32 | 5.32 | 5.34 | 3,163,920.00 | 188,621.56 |
10/12/2018 | -0.04 (0.75%) | 5.36 | 5.37 | 5.32 | 5.32 | 5.34 | 3,163,920.00 | 188,621.56 |
07/12/2018 | - | 5.32 | 5.44 | 5.32 | 5.36 | 5.37 | 4,689,610.00 | 25,202.96 |
06/12/2018 | - | 5.35 | 5.39 | 5.29 | 5.30 | 5.33 | 2,841,690.00 | 15,137.94 |
05/12/2018 | -0.07 (1.30%) | 5.35 | 5.37 | 5.31 | 5.33 | 5.34 | 3,863,460.00 | 20,638.04 |
04/12/2018 | + 0.03 (0.56%) | 5.38 | 5.52 | 5.38 | 5.40 | 5.44 | 6,927,400.00 | 37,656.14 |
03/12/2018 | - | 5.28 | 5.39 | 5.28 | 5.37 | 5.34 | 4,477,940.00 | 23,941.40 |
30/11/2018 | - | 5.22 | 5.24 | 5.16 | 5.20 | 5.20 | 2,096,970.00 | 10,895.34 |
29/11/2018 | -0.03 (0.57%) | 5.27 | 5.31 | 5.23 | 5.23 | 5.26 | 4,407,670.00 | 23,182.75 |
28/11/2018 | -0.01 (0.19%) | 5.27 | 5.30 | 5.25 | 5.26 | 5.27 | 2,893,250.00 | 113,347.40 |
27/11/2018 | - | 5.30 | 5.35 | 5.27 | 5.27 | 5.31 | 4,134,665.00 | 169,585.88 |