Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2019 |
-
![]() |
5.25 | 5.26 | 5.19 | 5.18 | 5.22 | 3,869,380.00 | 20,175.70 |
24/01/2019 |
-
![]() |
5.25 | 5.33 | 5.23 | 5.23 | 5.26 | 4,364,140.00 | 1,956,594.98 |
23/01/2019 |
-
![]() |
5.22 | 5.29 | 5.23 | 5.24 | 5.26 | 4,273,580.00 | 22,457.27 |
22/01/2019 |
-0.09 (1.68%)
![]() |
5.36 | 5.40 | 5.25 | 5.26 | 5.30 | 10,963,620.00 | 58,109.42 |
18/01/2019 |
-
![]() |
5.55 | 5.59 | 5.45 | 5.45 | 5.51 | 7,596,270.00 | 41,812.32 |
17/01/2019 | +
0.08 (1.48%)
![]() |
5.46 | 5.66 | 5.44 | 5.50 | 5.56 | 24,044,070.00 | 133,510.17 |
16/01/2019 |
-
![]() |
5.40 | 5.48 | 5.29 | 5.42 | 5.39 | 11,919,990.00 | 6,686,131.50 |
15/01/2019 |
-
![]() |
5.43 | 5.46 | 5.39 | 5.39 | 5.42 | 4,978,760.00 | 26,967.50 |
14/01/2019 |
-
![]() |
5.54 | 5.54 | 5.39 | 5.39 | 5.46 | 10,832,920.00 | 4,369,074.36 |
11/01/2019 |
-
![]() |
5.26 | 5.35 | 5.25 | 5.32 | 5.30 | 6,945,220.00 | 36,842.75 |
10/01/2019 |
-
![]() |
5.27 | 5.34 | 5.18 | 5.20 | 5.25 | 4,229,980.00 | 22,181.59 |
09/01/2019 |
-
![]() |
5.46 | 5.48 | 5.23 | 5.26 | 5.37 | 7,396,470.00 | 39,654.75 |
08/01/2019 | +
0.21 (4.09%)
![]() |
5.13 | 5.35 | 5.09 | 5.34 | 5.23 | 6,679,160.00 | 34,954.07 |
07/01/2019 |
-
![]() |
5.13 | 5.19 | 5.13 | 5.13 | 5.15 | 2,496,730.00 | 12,858.32 |
04/01/2019 |
-
![]() |
5.00 | 5.08 | 4.93 | 5.05 | 5.00 | 3,400,350.00 | 17,019.33 |
03/01/2019 |
-0.06 (1.17%)
![]() |
5.11 | 5.14 | 4.90 | 5.05 | 5.04 | 6,074,050.00 | 30,556.13 |
02/01/2019 |
-0.03 (0.58%)
![]() |
5.15 | 5.19 | 5.10 | 5.11 | 5.15 | 2,788,640.00 | 14,337.92 |
28/12/2018 |
-
![]() |
5.17 | 5.20 | 5.14 | 5.14 | 5.16 | 5,407,200.00 | 3,629,743.19 |
27/12/2018 | +
0.01 (0.19%)
![]() |
5.28 | 5.28 | 5.17 | 5.16 | 5.21 | 2,135,950.00 | 11,132.14 |
26/12/2018 |
-
![]() |
5.21 | 5.21 | 5.14 | 5.15 | 5.17 | 4,147,560.00 | 117,134.61 |